Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719C00170000 | 2024-06-13 1:12PM EDT | 2024-07-19 | 31.51 | 37.70 | 41.90 | 0.00 | - | 1 | 70 | 51.34% |
| WM241018C00170000 | 2024-06-11 2:16PM EDT | 2024-10-18 | 35.40 | 40.00 | 43.90 | 0.00 | - | 22 | 30 | 42.36% |
| WM250117C00170000 | 2024-06-21 3:05PM EDT | 2025-01-17 | 44.10 | 42.90 | 46.00 | +7.40 | +20.16% | 4 | 261 | 36.93% |
| WM250620C00170000 | 2024-06-18 10:22AM EDT | 2025-06-20 | 44.85 | 45.60 | 49.70 | 0.00 | - | 4 | 5 | 34.26% |
| WM260116C00170000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 52.25 | 50.00 | 54.40 | 0.00 | - | 1 | 37 | 33.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00170000 | 2024-04-09 9:34AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 158 | 50.49% |
| WM241018P00170000 | 2024-06-10 1:30PM EDT | 2024-10-18 | 0.74 | 0.35 | 0.70 | 0.00 | - | 1 | 39 | 23.78% |
| WM250117P00170000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 1.43 | 1.05 | 1.35 | 0.00 | - | 4 | 70 | 20.95% |
| WM250620P00170000 | 2024-06-12 12:47PM EDT | 2025-06-20 | 3.33 | 2.25 | 2.75 | 0.00 | - | 3 | 5 | 19.62% |
| WM260116P00170000 | 2024-06-11 9:41AM EDT | 2026-01-16 | 5.66 | 2.70 | 5.30 | 0.00 | - | 2 | 23 | 19.83% |
© 2024 Yahoo. All rights reserved.