Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00170000 | 2024-06-07 3:55PM EDT | 2024-06-21 | 30.72 | 31.90 | 35.90 | 0.00 | - | 21 | 21 | 77.93% |
| WM240719C00170000 | 2024-06-13 1:12PM EDT | 2024-07-19 | 31.51 | 32.80 | 36.80 | 0.00 | - | 1 | 70 | 61.78% |
| WM241018C00170000 | 2024-06-11 2:16PM EDT | 2024-10-18 | 35.40 | 34.80 | 38.80 | 0.00 | - | 22 | 30 | 38.97% |
| WM250117C00170000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 36.70 | 37.90 | 41.20 | 0.00 | - | 1 | 261 | 35.15% |
| WM250620C00170000 | 2024-06-05 2:12PM EDT | 2025-06-20 | 43.00 | 40.50 | 45.50 | 0.00 | - | 1 | 2 | 33.80% |
| WM260116C00170000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 52.25 | 45.30 | 49.40 | 0.00 | - | 1 | 37 | 31.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00170000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 60.74% |
| WM240719P00170000 | 2024-04-09 9:34AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 158 | 40.67% |
| WM241018P00170000 | 2024-06-10 1:30PM EDT | 2024-10-18 | 0.74 | 0.55 | 0.70 | 0.00 | - | 1 | 39 | 20.89% |
| WM250117P00170000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 1.43 | 1.35 | 1.45 | -0.22 | -13.33% | 4 | 66 | 19.13% |
| WM250620P00170000 | 2024-06-12 12:47PM EDT | 2025-06-20 | 3.33 | 1.30 | 3.50 | 0.00 | - | 3 | 5 | 19.45% |
| WM260116P00170000 | 2024-06-11 9:41AM EDT | 2026-01-16 | 5.66 | 2.55 | 5.40 | 0.00 | - | 2 | 23 | 18.46% |
© 2024 Yahoo. All rights reserved.