Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719C00175000 | 2024-06-06 10:20AM EDT | 2024-07-19 | 29.03 | 32.80 | 37.00 | 0.00 | - | 1 | 27 | 66.75% |
| WM241018C00175000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 35.60 | 31.10 | 32.70 | 0.00 | - | 1 | 7 | 0.00% |
| WM250117C00175000 | 2024-06-21 11:55AM EDT | 2025-01-17 | 39.20 | 39.00 | 40.10 | +0.85 | +2.22% | 11 | 193 | 31.71% |
| WM250620C00175000 | 2024-06-11 11:40AM EDT | 2025-06-20 | 37.85 | 41.30 | 45.90 | 0.00 | - | 1 | 2 | 33.43% |
| WM260116C00175000 | 2024-04-18 11:45AM EDT | 2026-01-16 | 47.50 | 48.10 | 52.30 | 0.00 | - | 1 | 16 | 34.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00175000 | 2024-06-05 9:45AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.25 | 0.00 | - | 30 | 137 | 35.79% |
| WM241018P00175000 | 2024-06-14 11:36AM EDT | 2024-10-18 | 0.95 | 0.55 | 0.70 | 0.00 | - | 3 | 42 | 21.08% |
| WM250117P00175000 | 2024-06-13 2:41PM EDT | 2025-01-17 | 2.20 | 1.40 | 1.60 | 0.00 | - | 3 | 124 | 19.61% |
| WM250620P00175000 | 2024-05-31 10:51AM EDT | 2025-06-20 | 3.90 | 2.10 | 3.30 | 0.00 | - | 1 | 2 | 18.82% |
| WM260116P00175000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 6.20 | 4.20 | 6.50 | 0.00 | - | 8 | 75 | 19.71% |
© 2024 Yahoo. All rights reserved.