Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00175000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 26.70 | 27.10 | 30.90 | 0.00 | - | 355 | 0 | 71.73% |
| WM240719C00175000 | 2024-06-06 10:20AM EDT | 2024-07-19 | 29.03 | 27.80 | 31.80 | 0.00 | - | 1 | 27 | 55.01% |
| WM241018C00175000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 35.60 | 31.10 | 32.70 | 0.00 | - | 1 | 7 | 31.64% |
| WM250117C00175000 | 2024-06-13 1:56PM EDT | 2025-01-17 | 31.70 | 34.40 | 35.00 | 0.00 | - | 11 | 194 | 29.32% |
| WM250620C00175000 | 2024-06-11 11:40AM EDT | 2025-06-20 | 37.85 | 38.00 | 40.70 | 0.00 | - | 1 | 2 | 31.31% |
| WM260116C00175000 | 2024-04-18 11:45AM EDT | 2026-01-16 | 47.50 | 48.10 | 52.30 | 0.00 | - | 1 | 16 | 38.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00175000 | 2024-05-22 1:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 160 | 59.38% |
| WM240719P00175000 | 2024-06-05 9:45AM EDT | 2024-07-19 | 0.27 | 0.05 | 1.75 | 0.00 | - | 30 | 137 | 44.90% |
| WM241018P00175000 | 2024-06-14 11:35AM EDT | 2024-10-18 | 0.95 | 0.75 | 0.90 | -0.10 | -9.52% | 3 | 40 | 19.38% |
| WM250117P00175000 | 2024-06-13 2:41PM EDT | 2025-01-17 | 2.20 | 1.75 | 2.55 | 0.00 | - | 3 | 124 | 20.19% |
| WM250620P00175000 | 2024-05-31 10:51AM EDT | 2025-06-20 | 3.90 | 3.40 | 4.00 | 0.00 | - | 1 | 2 | 18.30% |
| WM260116P00175000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 6.20 | 3.60 | 6.20 | 0.00 | - | 8 | 75 | 17.70% |
© 2024 Yahoo. All rights reserved.