Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00180000 | 2024-06-06 3:17PM EDT | 2024-06-21 | 22.50 | 22.00 | 25.90 | 0.00 | - | 20 | 0 | 54.49% |
| WM240719C00180000 | 2024-06-11 1:33PM EDT | 2024-07-19 | 23.25 | 22.90 | 26.00 | 0.00 | - | 2 | 142 | 42.51% |
| WM241018C00180000 | 2024-06-11 1:37PM EDT | 2024-10-18 | 25.90 | 27.30 | 28.00 | 0.00 | - | 4 | 17 | 28.69% |
| WM250117C00180000 | 2024-06-11 10:44AM EDT | 2025-01-17 | 28.63 | 30.20 | 30.70 | 0.00 | - | 1 | 134 | 27.55% |
| WM250620C00180000 | 2024-06-14 12:15PM EDT | 2025-06-20 | 34.80 | 34.30 | 35.80 | -5.87 | -14.43% | 1 | 10 | 28.62% |
| WM260116C00180000 | 2024-06-07 2:23PM EDT | 2026-01-16 | 38.80 | 37.60 | 42.00 | 0.00 | - | 2 | 30 | 29.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00180000 | 2024-06-13 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 85 | 40.23% |
| WM240628P00180000 | 2024-06-03 1:32PM EDT | 2024-06-28 | 0.28 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 52.10% |
| WM240712P00180000 | 2024-06-03 11:16AM EDT | 2024-07-12 | 0.31 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 46.35% |
| WM240719P00180000 | 2024-06-10 10:19AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 137 | 24.22% |
| WM241018P00180000 | 2024-06-13 2:39PM EDT | 2024-10-18 | 1.45 | 1.05 | 1.25 | 0.00 | - | 2 | 68 | 18.16% |
| WM250117P00180000 | 2024-06-03 1:06PM EDT | 2025-01-17 | 3.50 | 2.30 | 2.50 | 0.00 | - | 1 | 84 | 17.44% |
| WM250620P00180000 | 2024-06-12 11:37AM EDT | 2025-06-20 | 5.10 | 4.10 | 4.90 | 0.00 | - | 1 | 16 | 17.64% |
| WM260116P00180000 | 2024-06-07 10:31AM EDT | 2026-01-16 | 7.00 | 6.30 | 8.90 | 0.00 | - | 1 | 37 | 19.09% |
© 2024 Yahoo. All rights reserved.