New Zealand markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C001800002024-06-06 3:17PM EDT2024-06-2122.5022.0025.900.00-20054.49%
WM240719C001800002024-06-11 1:33PM EDT2024-07-1923.2522.9026.000.00-214242.51%
WM241018C001800002024-06-11 1:37PM EDT2024-10-1825.9027.3028.000.00-41728.69%
WM250117C001800002024-06-11 10:44AM EDT2025-01-1728.6330.2030.700.00-113427.55%
WM250620C001800002024-06-14 12:15PM EDT2025-06-2034.8034.3035.80-5.87-14.43%11028.62%
WM260116C001800002024-06-07 2:23PM EDT2026-01-1638.8037.6042.000.00-23029.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P001800002024-06-13 12:35PM EDT2024-06-210.100.000.050.00-158540.23%
WM240628P001800002024-06-03 1:32PM EDT2024-06-280.280.002.150.00-8852.10%
WM240712P001800002024-06-03 11:16AM EDT2024-07-120.310.002.200.00-101046.35%
WM240719P001800002024-06-10 10:19AM EDT2024-07-190.170.050.300.00-113724.22%
WM241018P001800002024-06-13 2:39PM EDT2024-10-181.451.051.250.00-26818.16%
WM250117P001800002024-06-03 1:06PM EDT2025-01-173.502.302.500.00-18417.44%
WM250620P001800002024-06-12 11:37AM EDT2025-06-205.104.104.900.00-11617.64%
WM260116P001800002024-06-07 10:31AM EDT2026-01-167.006.308.900.00-13719.09%