Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719C00180000 | 2024-06-17 10:44AM EDT | 2024-07-19 | 25.83 | 28.00 | 32.00 | 0.00 | - | 3 | 141 | 59.45% |
| WM241018C00180000 | 2024-06-17 9:35AM EDT | 2024-10-18 | 32.63 | 31.90 | 32.90 | +5.03 | +18.22% | 1 | 17 | 31.44% |
| WM250117C00180000 | 2024-06-21 11:53AM EDT | 2025-01-17 | 34.70 | 33.50 | 35.60 | 0.00 | - | 11 | 132 | 29.73% |
| WM250620C00180000 | 2024-06-14 12:15PM EDT | 2025-06-20 | 34.80 | 37.10 | 42.00 | 0.00 | - | 1 | 10 | 32.31% |
| WM260116C00180000 | 2024-06-07 2:23PM EDT | 2026-01-16 | 38.80 | 42.20 | 46.60 | 0.00 | - | 2 | 30 | 30.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628P00180000 | 2024-06-20 10:04AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 12 | 61.72% |
| WM240712P00180000 | 2024-06-03 11:16AM EDT | 2024-07-12 | 0.31 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 40.45% |
| WM240719P00180000 | 2024-06-10 10:19AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.60 | 0.00 | - | 1 | 137 | 37.11% |
| WM241018P00180000 | 2024-06-13 2:39PM EDT | 2024-10-18 | 1.45 | 0.45 | 0.95 | 0.00 | - | 2 | 68 | 19.86% |
| WM250117P00180000 | 2024-06-21 9:54AM EDT | 2025-01-17 | 1.95 | 1.80 | 2.00 | -0.15 | -7.14% | 9 | 88 | 18.55% |
| WM250620P00180000 | 2024-06-12 11:37AM EDT | 2025-06-20 | 5.10 | 3.40 | 4.70 | 0.00 | - | 1 | 16 | 19.36% |
| WM260116P00180000 | 2024-06-18 11:45AM EDT | 2026-01-16 | 7.00 | 4.50 | 8.20 | 0.00 | - | 6 | 34 | 19.99% |
© 2024 Yahoo. All rights reserved.