Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240621C00185000 | 2024-06-06 3:24PM EDT | 2024-06-21 | 16.80 | 17.30 | 19.40 | 0.00 | - | 8 | 2 | 55.57% |
WM240719C00185000 | 2024-06-06 12:33PM EDT | 2024-07-19 | 19.80 | 18.10 | 21.80 | 0.00 | - | 14 | 117 | 40.80% |
WM241018C00185000 | 2024-06-07 11:06AM EDT | 2024-10-18 | 22.00 | 23.00 | 25.20 | 0.00 | - | 6 | 18 | 30.66% |
WM250117C00185000 | 2024-06-13 1:56PM EDT | 2025-01-17 | 23.48 | 24.30 | 26.60 | 0.00 | - | 20 | 93 | 26.04% |
WM260116C00185000 | 2024-06-03 11:38AM EDT | 2026-01-16 | 35.19 | 35.30 | 37.00 | 0.00 | - | 2 | 10 | 27.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240621P00185000 | 2024-06-11 12:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 241 | 35.94% |
WM240628P00185000 | 2024-06-05 2:15PM EDT | 2024-06-28 | 0.20 | 0.05 | 1.90 | 0.00 | - | 1 | 18 | 52.69% |
WM240705P00185000 | 2024-05-29 2:28PM EDT | 2024-07-05 | 0.24 | 0.05 | 2.25 | 0.00 | - | - | 8 | 45.85% |
WM240712P00185000 | 2024-06-03 12:47PM EDT | 2024-07-12 | 1.30 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 40.05% |
WM240719P00185000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.30 | -0.13 | -35.14% | 2 | 252 | 19.80% |
WM241018P00185000 | 2024-06-13 2:43PM EDT | 2024-10-18 | 2.05 | 1.55 | 2.40 | 0.00 | - | 21 | 146 | 19.20% |
WM250117P00185000 | 2024-06-10 10:04AM EDT | 2025-01-17 | 3.55 | 3.00 | 3.30 | -0.05 | -1.39% | 2 | 196 | 16.71% |
WM250620P00185000 | 2024-06-11 12:31PM EDT | 2025-06-20 | 5.90 | 5.00 | 5.80 | 0.00 | - | 17 | 25 | 16.75% |
WM260116P00185000 | 2024-05-23 1:11PM EDT | 2026-01-16 | 7.50 | 7.50 | 8.20 | 0.00 | - | 1 | 29 | 16.21% |