Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719C00185000 | 2024-06-06 12:33PM EDT | 2024-07-19 | 19.80 | 23.30 | 26.80 | 0.00 | - | 14 | 117 | 50.77% |
| WM241018C00185000 | 2024-06-18 1:14PM EDT | 2024-10-18 | 27.00 | 26.50 | 29.40 | 0.00 | - | 3 | 19 | 32.12% |
| WM250117C00185000 | 2024-06-13 1:56PM EDT | 2025-01-17 | 23.48 | 30.30 | 32.20 | 0.00 | - | 20 | 93 | 29.81% |
| WM260116C00185000 | 2024-06-03 11:38AM EDT | 2026-01-16 | 35.19 | 39.10 | 43.00 | 0.00 | - | 2 | 10 | 30.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628P00185000 | 2024-06-17 12:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 53.32% |
| WM240705P00185000 | 2024-05-29 2:28PM EDT | 2024-07-05 | 0.24 | 0.05 | 1.35 | 0.00 | - | - | 8 | 56.91% |
| WM240712P00185000 | 2024-06-03 12:47PM EDT | 2024-07-12 | 1.30 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 54.33% |
| WM240719P00185000 | 2024-06-20 11:37AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 248 | 27.17% |
| WM241018P00185000 | 2024-06-18 10:16AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.25 | -0.32 | -21.05% | 2 | 155 | 18.46% |
| WM250117P00185000 | 2024-06-17 11:21AM EDT | 2025-01-17 | 2.95 | 2.40 | 3.10 | 0.00 | - | 2 | 196 | 18.97% |
| WM250620P00185000 | 2024-06-11 12:31PM EDT | 2025-06-20 | 5.90 | 4.30 | 6.20 | 0.00 | - | 17 | 25 | 19.58% |
| WM260116P00185000 | 2024-06-18 11:45AM EDT | 2026-01-16 | 8.00 | 6.50 | 9.10 | 0.00 | - | 6 | 29 | 19.07% |
© 2024 Yahoo. All rights reserved.