New Zealand markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C001850002024-06-06 3:24PM EDT2024-06-2116.8017.3019.400.00-8255.57%
WM240719C001850002024-06-06 12:33PM EDT2024-07-1919.8018.1021.800.00-1411740.80%
WM241018C001850002024-06-07 11:06AM EDT2024-10-1822.0023.0025.200.00-61830.66%
WM250117C001850002024-06-13 1:56PM EDT2025-01-1723.4824.3026.600.00-209326.04%
WM260116C001850002024-06-03 11:38AM EDT2026-01-1635.1935.3037.000.00-21027.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P001850002024-06-11 12:31PM EDT2024-06-210.100.000.100.00-124135.94%
WM240628P001850002024-06-05 2:15PM EDT2024-06-280.200.051.900.00-11852.69%
WM240705P001850002024-05-29 2:28PM EDT2024-07-050.240.052.250.00--845.85%
WM240712P001850002024-06-03 12:47PM EDT2024-07-121.300.052.300.00-1140.05%
WM240719P001850002024-06-14 2:47PM EDT2024-07-190.240.100.30-0.13-35.14%225219.80%
WM241018P001850002024-06-13 2:43PM EDT2024-10-182.051.552.400.00-2114619.20%
WM250117P001850002024-06-10 10:04AM EDT2025-01-173.553.003.30-0.05-1.39%219616.71%
WM250620P001850002024-06-11 12:31PM EDT2025-06-205.905.005.800.00-172516.75%
WM260116P001850002024-05-23 1:11PM EDT2026-01-167.507.508.200.00-12916.21%