Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00190000 | 2024-06-06 11:47AM EDT | 2024-06-21 | 12.74 | 12.00 | 15.70 | 0.00 | - | 3 | 15 | 62.72% |
| WM240719C00190000 | 2024-06-14 1:27PM EDT | 2024-07-19 | 14.54 | 13.20 | 16.40 | +3.64 | +33.39% | 12 | 100 | 31.86% |
| WM240726C00190000 | 2024-06-12 12:54PM EDT | 2024-07-26 | 13.20 | 14.00 | 17.90 | 0.00 | - | - | 1 | 35.97% |
| WM241018C00190000 | 2024-06-11 11:32AM EDT | 2024-10-18 | 18.00 | 18.80 | 20.90 | 0.00 | - | 2 | 14 | 28.11% |
| WM250117C00190000 | 2024-06-14 12:19PM EDT | 2025-01-17 | 21.30 | 20.60 | 22.70 | -0.20 | -0.93% | 1 | 91 | 24.64% |
| WM250620C00190000 | 2024-06-05 10:52AM EDT | 2025-06-20 | 26.90 | 27.00 | 28.40 | 0.00 | - | 1 | 2 | 26.44% |
| WM260116C00190000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 33.04 | 32.20 | 33.80 | +0.89 | +2.77% | 3 | 85 | 26.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00190000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 1 | 399 | 27.44% |
| WM240628P00190000 | 2024-06-13 3:40PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.25 | 0.00 | - | 7 | 12 | 23.27% |
| WM240705P00190000 | 2024-06-14 3:16PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.25 | -0.15 | -42.86% | 1 | 18 | 18.99% |
| WM240712P00190000 | 2024-06-11 1:03PM EDT | 2024-07-12 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 18.38% |
| WM240719P00190000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 2 | 160 | 16.96% |
| WM241018P00190000 | 2024-06-14 2:18PM EDT | 2024-10-18 | 2.68 | 2.30 | 2.65 | -0.72 | -21.18% | 3 | 83 | 16.49% |
| WM250117P00190000 | 2024-06-03 11:50AM EDT | 2025-01-17 | 5.50 | 3.90 | 5.20 | 0.00 | - | 2 | 151 | 17.64% |
| WM250620P00190000 | 2024-06-14 3:24PM EDT | 2025-06-20 | 6.70 | 6.10 | 7.10 | -0.10 | -1.47% | 5 | 20 | 16.18% |
| WM260116P00190000 | 2024-06-07 2:00PM EDT | 2026-01-16 | 9.90 | 8.70 | 9.60 | 0.00 | - | 1 | 35 | 15.66% |
© 2024 Yahoo. All rights reserved.