Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719C00190000 | 2024-06-20 10:14AM EDT | 2024-07-19 | 19.10 | 18.40 | 22.00 | 0.00 | - | 3 | 92 | 44.79% |
| WM240726C00190000 | 2024-06-12 12:54PM EDT | 2024-07-26 | 13.20 | 18.50 | 22.50 | 0.00 | - | - | 1 | 42.66% |
| WM241018C00190000 | 2024-06-17 12:09PM EDT | 2024-10-18 | 20.30 | 22.30 | 24.40 | 0.00 | - | 1 | 15 | 28.13% |
| WM250117C00190000 | 2024-06-21 12:04PM EDT | 2025-01-17 | 26.20 | 24.60 | 27.10 | -0.50 | -1.87% | 2 | 90 | 26.33% |
| WM250620C00190000 | 2024-06-05 10:52AM EDT | 2025-06-20 | 26.90 | 30.90 | 32.20 | 0.00 | - | 1 | 2 | 27.02% |
| WM260116C00190000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 33.04 | 36.00 | 39.50 | 0.00 | - | 3 | 85 | 29.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628P00190000 | 2024-06-13 3:40PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 12 | 38.48% |
| WM240705P00190000 | 2024-06-18 12:23PM EDT | 2024-07-05 | 0.28 | 0.05 | 1.35 | 0.00 | - | 3 | 18 | 47.88% |
| WM240712P00190000 | 2024-06-11 1:03PM EDT | 2024-07-12 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 29.10% |
| WM240719P00190000 | 2024-06-21 2:17PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 4 | 157 | 21.46% |
| WM241018P00190000 | 2024-06-21 12:50PM EDT | 2024-10-18 | 1.77 | 1.35 | 1.75 | -0.09 | -4.84% | 1 | 119 | 17.37% |
| WM250117P00190000 | 2024-06-17 2:36PM EDT | 2025-01-17 | 3.70 | 3.00 | 3.30 | 0.00 | - | 2 | 150 | 16.75% |
| WM250620P00190000 | 2024-06-14 3:24PM EDT | 2025-06-20 | 6.40 | 5.20 | 5.80 | -0.30 | -4.48% | 5 | 15 | 16.64% |
| WM260116P00190000 | 2024-06-07 2:00PM EDT | 2026-01-16 | 9.90 | 6.90 | 10.20 | 0.00 | - | 1 | 35 | 18.25% |
© 2024 Yahoo. All rights reserved.