New Zealand markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C001900002024-06-06 11:47AM EDT2024-06-2112.7412.0015.700.00-31562.72%
WM240719C001900002024-06-14 1:27PM EDT2024-07-1914.5413.2016.40+3.64+33.39%1210031.86%
WM240726C001900002024-06-12 12:54PM EDT2024-07-2613.2014.0017.900.00--135.97%
WM241018C001900002024-06-11 11:32AM EDT2024-10-1818.0018.8020.900.00-21428.11%
WM250117C001900002024-06-14 12:19PM EDT2025-01-1721.3020.6022.70-0.20-0.93%19124.64%
WM250620C001900002024-06-05 10:52AM EDT2025-06-2026.9027.0028.400.00-1226.44%
WM260116C001900002024-06-14 3:20PM EDT2026-01-1633.0432.2033.80+0.89+2.77%38526.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P001900002024-06-14 1:59PM EDT2024-06-210.060.000.10-0.03-33.33%139927.44%
WM240628P001900002024-06-13 3:40PM EDT2024-06-280.200.050.250.00-71223.27%
WM240705P001900002024-06-14 3:16PM EDT2024-07-050.200.100.25-0.15-42.86%11818.99%
WM240712P001900002024-06-11 1:03PM EDT2024-07-120.450.200.400.00-1218.38%
WM240719P001900002024-06-14 2:46PM EDT2024-07-190.400.350.45-0.25-38.46%216016.96%
WM241018P001900002024-06-14 2:18PM EDT2024-10-182.682.302.65-0.72-21.18%38316.49%
WM250117P001900002024-06-03 11:50AM EDT2025-01-175.503.905.200.00-215117.64%
WM250620P001900002024-06-14 3:24PM EDT2025-06-206.706.107.10-0.10-1.47%52016.18%
WM260116P001900002024-06-07 2:00PM EDT2026-01-169.908.709.600.00-13515.66%