Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628C00195000 | 2024-06-20 10:46AM EDT | 2024-06-28 | 12.90 | 12.50 | 16.10 | 0.00 | - | 1 | 1 | 67.68% |
| WM240705C00195000 | 2024-06-17 2:05PM EDT | 2024-07-05 | 11.50 | 13.60 | 16.40 | 0.00 | - | 4 | 4 | 48.65% |
| WM240712C00195000 | 2024-06-07 9:46AM EDT | 2024-07-12 | 10.00 | 13.20 | 16.50 | 0.00 | - | 1 | 0 | 39.92% |
| WM240719C00195000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 14.57 | 14.70 | 16.60 | 0.00 | - | 2 | 74 | 34.95% |
| WM241018C00195000 | 2024-06-20 1:06PM EDT | 2024-10-18 | 18.40 | 18.40 | 19.70 | 0.00 | - | 1 | 52 | 24.82% |
| WM250117C00195000 | 2024-06-21 12:32PM EDT | 2025-01-17 | 22.10 | 22.20 | 23.00 | +3.50 | +18.82% | 2 | 158 | 24.59% |
| WM250620C00195000 | 2024-06-18 12:56PM EDT | 2025-06-20 | 25.80 | 27.60 | 28.50 | 0.00 | - | 1 | 1 | 25.90% |
| WM260116C00195000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 27.70 | 33.10 | 36.20 | 0.00 | - | 1 | 77 | 28.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628P00195000 | 2024-06-20 3:35PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 29.49% |
| WM240705P00195000 | 2024-06-21 11:31AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.40 | -0.31 | -86.11% | 30 | 46 | 26.81% |
| WM240712P00195000 | 2024-06-21 3:36PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 1 | 27 | 19.34% |
| WM240719P00195000 | 2024-06-21 10:56AM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 6 | 535 | 17.99% |
| WM240726P00195000 | 2024-06-21 10:45AM EDT | 2024-07-26 | 1.77 | 0.30 | 1.30 | -0.74 | -29.48% | 1 | 1 | 23.60% |
| WM240802P00195000 | 2024-06-18 11:48AM EDT | 2024-08-02 | 1.41 | 0.70 | 1.20 | 0.00 | - | 1 | 3 | 20.89% |
| WM241018P00195000 | 2024-06-20 3:51PM EDT | 2024-10-18 | 2.53 | 1.70 | 2.50 | 0.00 | - | 6 | 68 | 16.41% |
| WM250117P00195000 | 2024-06-17 11:51AM EDT | 2025-01-17 | 5.13 | 4.00 | 6.20 | 0.00 | - | 2 | 242 | 19.57% |
| WM250620P00195000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 7.16 | 6.50 | 7.00 | 0.00 | - | 2 | 21 | 15.96% |
| WM260116P00195000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 10.00 | 8.50 | 11.60 | 0.00 | - | 1 | 18 | 17.61% |
© 2024 Yahoo. All rights reserved.