Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00195000 | 2024-06-13 10:28AM EDT | 2024-06-21 | 5.00 | 7.10 | 10.60 | 0.00 | - | 10 | 95 | 50.76% |
| WM240628C00195000 | 2024-06-12 11:09AM EDT | 2024-06-28 | 6.95 | 8.00 | 10.00 | 0.00 | - | 1 | 2 | 29.27% |
| WM240705C00195000 | 2024-06-05 1:03PM EDT | 2024-07-05 | 9.50 | 9.10 | 10.70 | 0.00 | - | 1 | 4 | 28.46% |
| WM240712C00195000 | 2024-06-07 9:46AM EDT | 2024-07-12 | 10.00 | 8.40 | 11.40 | 0.00 | - | 1 | 0 | 28.38% |
| WM240719C00195000 | 2024-06-14 1:14PM EDT | 2024-07-19 | 9.90 | 9.00 | 10.70 | +1.90 | +23.75% | 23 | 77 | 21.83% |
| WM241018C00195000 | 2024-06-14 2:58PM EDT | 2024-10-18 | 14.90 | 14.90 | 15.40 | +2.40 | +19.20% | 2 | 42 | 22.62% |
| WM250117C00195000 | 2024-06-14 1:59PM EDT | 2025-01-17 | 18.60 | 18.60 | 19.00 | +2.48 | +15.38% | 18 | 141 | 23.35% |
| WM260116C00195000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 27.70 | 28.60 | 30.30 | 0.00 | - | 1 | 77 | 25.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00195000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 7 | 407 | 21.97% |
| WM240628P00195000 | 2024-06-14 1:07PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.30 | -0.55 | -71.43% | 10 | 53 | 17.63% |
| WM240705P00195000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 0.37 | 0.30 | 0.45 | -0.33 | -47.14% | 91 | 34 | 15.94% |
| WM240712P00195000 | 2024-06-14 12:46PM EDT | 2024-07-12 | 0.67 | 0.50 | 0.85 | -0.43 | -39.09% | 6 | 25 | 16.91% |
| WM240719P00195000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | -0.45 | -36.00% | 76 | 495 | 15.06% |
| WM240726P00195000 | 2024-06-12 1:28PM EDT | 2024-07-26 | 2.51 | 0.00 | 3.60 | 0.00 | - | - | 1 | 26.65% |
| WM240802P00195000 | 2024-06-13 2:34PM EDT | 2024-08-02 | 2.55 | 0.10 | 3.90 | 0.00 | - | 1 | 1 | 25.80% |
| WM241018P00195000 | 2024-06-14 9:40AM EDT | 2024-10-18 | 4.41 | 3.40 | 3.70 | +0.04 | +0.92% | 1 | 59 | 15.51% |
| WM250117P00195000 | 2024-05-28 1:56PM EDT | 2025-01-17 | 5.60 | 5.10 | 7.40 | 0.00 | - | 199 | 241 | 18.32% |
| WM250620P00195000 | 2024-06-06 10:42AM EDT | 2025-06-20 | 8.24 | 7.50 | 8.70 | 0.00 | - | 1 | 21 | 15.71% |
| WM260116P00195000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 10.00 | 10.20 | 11.10 | 0.00 | - | 1 | 18 | 15.03% |
© 2024 Yahoo. All rights reserved.