Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240628C00200000 | 2024-06-20 10:46AM EDT | 2024-06-28 | 8.00 | 7.60 | 11.10 | 0.00 | - | 31 | 31 | 52.30% |
WM240705C00200000 | 2024-06-20 3:50PM EDT | 2024-07-05 | 9.00 | 8.10 | 10.20 | 0.00 | - | 5 | 12 | 27.84% |
WM240712C00200000 | 2024-06-17 3:34PM EDT | 2024-07-12 | 7.90 | 9.80 | 10.70 | 0.00 | - | 1 | 0 | 25.99% |
WM240719C00200000 | 2024-06-21 11:13AM EDT | 2024-07-19 | 10.10 | 10.20 | 10.80 | +1.00 | +10.99% | 1 | 357 | 22.95% |
WM241018C00200000 | 2024-06-21 2:11PM EDT | 2024-10-18 | 14.95 | 14.20 | 16.10 | -0.19 | -1.25% | 3 | 112 | 23.79% |
WM250117C00200000 | 2024-06-21 12:25PM EDT | 2025-01-17 | 18.57 | 18.70 | 19.40 | +0.37 | +2.03% | 1 | 353 | 23.45% |
WM250620C00200000 | 2024-06-20 11:01AM EDT | 2025-06-20 | 23.60 | 23.80 | 25.20 | 0.00 | - | 2 | 23 | 25.12% |
WM260116C00200000 | 2024-06-20 11:22AM EDT | 2026-01-16 | 30.00 | 29.80 | 31.50 | 0.00 | - | 2 | 160 | 26.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240628P00200000 | 2024-06-21 12:26PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 88 | 22.07% |
WM240705P00200000 | 2024-06-21 2:17PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 26 | 47 | 16.90% |
WM240712P00200000 | 2024-06-21 3:36PM EDT | 2024-07-12 | 0.40 | 0.30 | 0.45 | -0.44 | -52.38% | 3 | 14 | 15.97% |
WM240719P00200000 | 2024-06-21 2:45PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.65 | -0.10 | -12.50% | 28 | 646 | 15.42% |
WM240726P00200000 | 2024-06-21 11:06AM EDT | 2024-07-26 | 1.88 | 0.70 | 1.90 | -2.12 | -53.00% | 11 | 11 | 20.92% |
WM240802P00200000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 1.95 | 1.40 | 1.95 | -0.20 | -9.30% | 1 | 43 | 19.28% |
WM241018P00200000 | 2024-06-20 3:35PM EDT | 2024-10-18 | 3.50 | 3.30 | 3.60 | -0.10 | -2.78% | 7 | 202 | 15.58% |
WM250117P00200000 | 2024-06-17 2:52PM EDT | 2025-01-17 | 6.25 | 5.20 | 7.30 | 0.00 | - | 1 | 339 | 18.21% |
WM250620P00200000 | 2024-06-03 11:28AM EDT | 2025-06-20 | 11.83 | 5.90 | 9.40 | 0.00 | - | 2 | 3 | 16.53% |
WM260116P00200000 | 2024-06-06 9:32AM EDT | 2026-01-16 | 13.30 | 9.20 | 13.30 | 0.00 | - | 10 | 56 | 17.10% |