Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628C00202500 | 2024-06-18 2:16PM EDT | 2024-06-28 | 5.63 | 5.50 | 7.90 | 0.00 | - | 2 | 15 | 36.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628P00202500 | 2024-06-20 1:20PM EDT | 2024-06-28 | 0.37 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 18.31% |
© 2024 Yahoo. All rights reserved.