New Zealand markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C002025002024-06-14 3:35PM EDT2024-06-212.252.202.35+1.23+120.59%11620415.33%
WM240628C002025002024-06-14 12:23PM EDT2024-06-283.252.703.30+1.60+96.97%9816.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P002025002024-06-14 3:58PM EDT2024-06-210.850.851.00-1.65-66.00%12927613.38%
WM240628P002025002024-06-14 3:44PM EDT2024-06-281.471.401.60-1.63-52.58%12313.37%