Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00202500 | 2024-06-14 3:35PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.35 | +1.23 | +120.59% | 116 | 204 | 15.33% |
| WM240628C00202500 | 2024-06-14 12:23PM EDT | 2024-06-28 | 3.25 | 2.70 | 3.30 | +1.60 | +96.97% | 9 | 8 | 16.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00202500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | -1.65 | -66.00% | 129 | 276 | 13.38% |
| WM240628P00202500 | 2024-06-14 3:44PM EDT | 2024-06-28 | 1.47 | 1.40 | 1.60 | -1.63 | -52.58% | 12 | 3 | 13.37% |
© 2024 Yahoo. All rights reserved.