Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628C00205000 | 2024-06-21 1:08PM EDT | 2024-06-28 | 4.00 | 3.30 | 5.50 | -0.60 | -13.04% | 11 | 101 | 29.33% |
| WM240705C00205000 | 2024-06-21 11:13AM EDT | 2024-07-05 | 4.84 | 3.90 | 6.30 | -0.66 | -12.00% | 2 | 29 | 25.61% |
| WM240712C00205000 | 2024-06-21 9:31AM EDT | 2024-07-12 | 5.93 | 4.00 | 6.40 | +1.53 | +34.77% | 6 | 162 | 21.20% |
| WM240726C00205000 | 2024-06-21 11:02AM EDT | 2024-07-26 | 6.96 | 7.10 | 8.50 | +0.36 | +5.45% | 3 | 4 | 25.02% |
| WM240802C00205000 | 2024-06-21 11:59AM EDT | 2024-08-02 | 8.28 | 7.90 | 8.70 | +0.39 | +4.94% | 1 | 5 | 23.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628P00205000 | 2024-06-21 3:37PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.70 | -0.45 | -56.25% | 7 | 60 | 20.07% |
| WM240705P00205000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 0.65 | 0.55 | 0.70 | -1.34 | -67.34% | 56 | 11 | 13.64% |
| WM240712P00205000 | 2024-06-20 1:49PM EDT | 2024-07-12 | 1.55 | 0.90 | 1.15 | 0.00 | - | 1 | 5 | 13.90% |
| WM240726P00205000 | 2024-06-20 12:31PM EDT | 2024-07-26 | 2.50 | 1.35 | 3.40 | 0.00 | - | 1 | 2 | 20.45% |
| WM240802P00205000 | 2024-06-21 11:06AM EDT | 2024-08-02 | 3.15 | 2.60 | 3.20 | -0.15 | -4.55% | 10 | 16 | 17.86% |
© 2024 Yahoo. All rights reserved.