Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00205000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | +0.60 | +171.43% | 115 | 552 | 15.70% |
| WM240628C00205000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.85 | 1.75 | 1.90 | +0.85 | +85.00% | 111 | 48 | 16.39% |
| WM240705C00205000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 2.35 | 2.15 | 2.45 | +1.30 | +123.81% | 213 | 42 | 16.15% |
| WM240712C00205000 | 2024-06-14 12:28PM EDT | 2024-07-12 | 2.10 | 2.75 | 3.10 | +0.50 | +31.25% | 1 | 49 | 16.87% |
| WM240802C00205000 | 2024-06-13 2:33PM EDT | 2024-08-02 | 3.80 | 3.40 | 6.90 | 0.00 | - | 1 | 1 | 25.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00205000 | 2024-06-14 1:22PM EDT | 2024-06-21 | 2.60 | 2.00 | 2.25 | -3.27 | -55.71% | 12 | 78 | 14.09% |
| WM240628P00205000 | 2024-06-14 2:04PM EDT | 2024-06-28 | 3.10 | 2.60 | 2.90 | -2.87 | -48.07% | 4 | 58 | 13.99% |
| WM240705P00205000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 2.97 | 1.90 | 3.20 | -2.72 | -47.80% | 7 | 4 | 12.90% |
| WM240712P00205000 | 2024-06-12 10:30AM EDT | 2024-07-12 | 5.18 | 3.20 | 5.30 | 0.00 | - | 2 | 5 | 20.70% |
| WM240726P00205000 | 2024-06-07 1:53PM EDT | 2024-07-26 | 5.59 | 2.75 | 6.80 | 0.00 | - | 1 | 1 | 22.32% |
| WM240802P00205000 | 2024-06-13 10:37AM EDT | 2024-08-02 | 7.96 | 3.10 | 7.00 | 0.00 | - | 15 | 15 | 21.31% |
© 2024 Yahoo. All rights reserved.