Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00207500 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | +0.18 | +105.88% | 39 | 235 | 14.65% |
| WM240628C00207500 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.90 | 0.85 | 1.05 | +0.55 | +157.14% | 16 | 4 | 15.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00207500 | 2024-06-14 3:06PM EDT | 2024-06-21 | 4.19 | 3.80 | 6.20 | -1.85 | -30.63% | 9 | 56 | 35.01% |
© 2024 Yahoo. All rights reserved.