New Zealand markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C002075002024-06-14 3:39PM EDT2024-06-210.350.250.40+0.18+105.88%3923514.65%
WM240628C002075002024-06-14 3:54PM EDT2024-06-280.900.851.05+0.55+157.14%16415.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P002075002024-06-14 3:06PM EDT2024-06-214.193.806.20-1.85-30.63%95635.01%