New Zealand markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C002100002024-06-14 3:41PM EDT2024-06-210.100.100.15+0.04+66.67%1312,46316.70%
WM240628C002100002024-06-14 3:50PM EDT2024-06-280.370.300.55+0.17+85.00%439716.50%
WM240705C002100002024-06-14 3:47PM EDT2024-07-050.800.650.85+0.47+142.42%862915.65%
WM240712C002100002024-06-14 2:47PM EDT2024-07-121.101.001.20+0.40+57.14%123215.59%
WM240719C002100002024-06-14 3:55PM EDT2024-07-191.451.401.55+0.75+107.14%1401,43415.65%
WM240726C002100002024-06-13 1:59PM EDT2024-07-261.900.904.800.00-51427.34%
WM241018C002100002024-06-14 3:59PM EDT2024-10-186.306.106.30+1.30+26.00%5534918.91%
WM250117C002100002024-06-13 1:27PM EDT2025-01-178.259.6010.100.00-2057520.55%
WM250620C002100002024-06-07 3:24PM EDT2025-06-2014.0014.6015.700.00-21122.56%
WM260116C002100002024-06-04 1:21PM EDT2026-01-1621.1619.1022.800.00-320024.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P002100002024-06-14 3:12PM EDT2024-06-216.516.006.80-3.17-32.75%531322.56%
WM240628P002100002024-06-14 11:44AM EDT2024-06-288.176.208.70-1.83-18.30%1231.31%
WM240719P002100002024-06-14 12:38PM EDT2024-07-197.606.707.60-2.30-23.23%1149914.11%
WM241018P002100002024-06-14 3:08PM EDT2024-10-189.809.609.90-1.26-11.39%541512.87%
WM250117P002100002024-06-14 2:53PM EDT2025-01-1711.5511.2011.70-2.34-16.85%1048512.82%
WM250620P002100002024-05-29 2:46PM EDT2025-06-2014.2013.2014.500.00-81013.30%
WM260116P002100002024-05-23 12:12PM EDT2026-01-1615.2014.6018.300.00-27114.37%