New Zealand markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.99+0.22 (+0.11%)
At close: 04:00PM EDT
208.55 -0.44 (-0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240628C002100002024-06-21 3:59PM EDT2024-06-281.141.051.25-0.16-12.31%4811015.94%
WM240705C002100002024-06-21 11:21AM EDT2024-07-051.641.702.00-0.05-2.96%1410315.67%
WM240712C002100002024-06-21 10:00AM EDT2024-07-123.302.152.75+1.00+43.48%623916.50%
WM240719C002100002024-06-21 3:43PM EDT2024-07-193.052.903.30-0.25-7.58%551,42216.64%
WM240726C002100002024-06-21 2:54PM EDT2024-07-264.803.905.50+0.80+20.00%11123.49%
WM240802C002100002024-06-21 11:58AM EDT2024-08-025.254.805.60+0.67+14.63%11621.75%
WM241018C002100002024-06-21 3:54PM EDT2024-10-188.998.609.00+0.19+2.16%438919.99%
WM250117C002100002024-06-21 2:14PM EDT2025-01-1712.5011.9013.00+0.30+2.46%4458021.36%
WM250620C002100002024-06-07 3:24PM EDT2025-06-2014.0017.9019.100.00-21123.56%
WM260116C002100002024-06-18 10:42AM EDT2026-01-1622.9423.8026.900.00-219926.27%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240628P002100002024-06-21 3:44PM EDT2024-06-281.901.802.05-0.55-22.45%59513.92%
WM240712P002100002024-06-21 11:25AM EDT2024-07-123.202.603.00+0.10+3.23%4312.59%
WM240719P002100002024-06-21 1:29PM EDT2024-07-193.603.103.40-0.60-14.29%1950012.62%
WM241018P002100002024-06-21 3:04PM EDT2024-10-187.236.807.30-0.47-6.10%741914.29%
WM250117P002100002024-06-17 2:16PM EDT2025-01-1710.308.4010.900.00-148116.44%
WM250620P002100002024-06-21 1:54PM EDT2025-06-2012.1010.2012.90-2.10-14.79%31014.89%
WM260116P002100002024-05-23 12:12PM EDT2026-01-1615.2012.9016.800.00-27115.60%