Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240628C00210000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.14 | 1.05 | 1.25 | -0.16 | -12.31% | 48 | 110 | 15.94% |
WM240705C00210000 | 2024-06-21 11:21AM EDT | 2024-07-05 | 1.64 | 1.70 | 2.00 | -0.05 | -2.96% | 14 | 103 | 15.67% |
WM240712C00210000 | 2024-06-21 10:00AM EDT | 2024-07-12 | 3.30 | 2.15 | 2.75 | +1.00 | +43.48% | 6 | 239 | 16.50% |
WM240719C00210000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 3.05 | 2.90 | 3.30 | -0.25 | -7.58% | 55 | 1,422 | 16.64% |
WM240726C00210000 | 2024-06-21 2:54PM EDT | 2024-07-26 | 4.80 | 3.90 | 5.50 | +0.80 | +20.00% | 1 | 11 | 23.49% |
WM240802C00210000 | 2024-06-21 11:58AM EDT | 2024-08-02 | 5.25 | 4.80 | 5.60 | +0.67 | +14.63% | 1 | 16 | 21.75% |
WM241018C00210000 | 2024-06-21 3:54PM EDT | 2024-10-18 | 8.99 | 8.60 | 9.00 | +0.19 | +2.16% | 4 | 389 | 19.99% |
WM250117C00210000 | 2024-06-21 2:14PM EDT | 2025-01-17 | 12.50 | 11.90 | 13.00 | +0.30 | +2.46% | 44 | 580 | 21.36% |
WM250620C00210000 | 2024-06-07 3:24PM EDT | 2025-06-20 | 14.00 | 17.90 | 19.10 | 0.00 | - | 2 | 11 | 23.56% |
WM260116C00210000 | 2024-06-18 10:42AM EDT | 2026-01-16 | 22.94 | 23.80 | 26.90 | 0.00 | - | 2 | 199 | 26.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240628P00210000 | 2024-06-21 3:44PM EDT | 2024-06-28 | 1.90 | 1.80 | 2.05 | -0.55 | -22.45% | 59 | 5 | 13.92% |
WM240712P00210000 | 2024-06-21 11:25AM EDT | 2024-07-12 | 3.20 | 2.60 | 3.00 | +0.10 | +3.23% | 4 | 3 | 12.59% |
WM240719P00210000 | 2024-06-21 1:29PM EDT | 2024-07-19 | 3.60 | 3.10 | 3.40 | -0.60 | -14.29% | 19 | 500 | 12.62% |
WM241018P00210000 | 2024-06-21 3:04PM EDT | 2024-10-18 | 7.23 | 6.80 | 7.30 | -0.47 | -6.10% | 7 | 419 | 14.29% |
WM250117P00210000 | 2024-06-17 2:16PM EDT | 2025-01-17 | 10.30 | 8.40 | 10.90 | 0.00 | - | 1 | 481 | 16.44% |
WM250620P00210000 | 2024-06-21 1:54PM EDT | 2025-06-20 | 12.10 | 10.20 | 12.90 | -2.10 | -14.79% | 3 | 10 | 14.89% |
WM260116P00210000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 15.20 | 12.90 | 16.80 | 0.00 | - | 2 | 71 | 15.60% |