Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628C00212500 | 2024-06-21 3:07PM EDT | 2024-06-28 | 0.45 | 0.35 | 0.50 | -0.12 | -21.05% | 14 | 40 | 15.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628P00212500 | 2024-06-21 3:23PM EDT | 2024-06-28 | 3.98 | 3.50 | 4.40 | -4.75 | -54.41% | 7 | 3 | 20.57% |
© 2024 Yahoo. All rights reserved.