New Zealand markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.99+0.22 (+0.11%)
At close: 04:00PM EDT
208.55 -0.44 (-0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:212.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240628C002125002024-06-21 3:07PM EDT2024-06-280.450.350.50-0.12-21.05%144015.89%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240628P002125002024-06-21 3:23PM EDT2024-06-283.983.504.40-4.75-54.41%7320.57%