New Zealand markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:212.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C002125002024-06-14 3:54PM EDT2024-06-210.050.000.100.00-982,39618.26%
WM240628C002125002024-06-14 12:36PM EDT2024-06-280.150.150.30+0.02+15.38%31416.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P002125002024-06-13 2:32PM EDT2024-06-2112.607.4010.200.00-19738.55%