Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00212500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 98 | 2,396 | 18.26% |
| WM240628C00212500 | 2024-06-14 12:36PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.30 | +0.02 | +15.38% | 3 | 14 | 16.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00212500 | 2024-06-13 2:32PM EDT | 2024-06-21 | 12.60 | 7.40 | 10.20 | 0.00 | - | 19 | 7 | 38.55% |
© 2024 Yahoo. All rights reserved.