New Zealand markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C002150002024-06-14 10:24AM EDT2024-06-210.050.000.10-0.10-66.67%826623.98%
WM240628C002150002024-06-04 12:18PM EDT2024-06-280.130.050.20-0.17-56.67%75918.75%
WM240705C002150002024-06-14 3:58PM EDT2024-07-050.250.100.40+0.10+66.67%52417.87%
WM240712C002150002024-06-10 10:39AM EDT2024-07-120.330.200.500.00-11216.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240628P002150002024-05-16 2:46PM EDT2024-06-285.179.6013.000.00--035.38%