Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00215000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 8 | 266 | 23.98% |
| WM240628C00215000 | 2024-06-04 12:18PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.20 | -0.17 | -56.67% | 7 | 59 | 18.75% |
| WM240705C00215000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.25 | 0.10 | 0.40 | +0.10 | +66.67% | 5 | 24 | 17.87% |
| WM240712C00215000 | 2024-06-10 10:39AM EDT | 2024-07-12 | 0.33 | 0.20 | 0.50 | 0.00 | - | 1 | 12 | 16.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628P00215000 | 2024-05-16 2:46PM EDT | 2024-06-28 | 5.17 | 9.60 | 13.00 | 0.00 | - | - | 0 | 35.38% |
© 2024 Yahoo. All rights reserved.