New Zealand markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.99+0.22 (+0.11%)
At close: 04:00PM EDT
208.55 -0.44 (-0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240628C002150002024-06-21 1:09PM EDT2024-06-280.150.100.20-0.05-25.00%136616.80%
WM240705C002150002024-06-21 11:45AM EDT2024-07-050.350.300.450.00-232614.48%
WM240712C002150002024-06-21 9:52AM EDT2024-07-121.000.650.85+0.10+11.11%71314.77%
WM240726C002150002024-06-20 11:58AM EDT2024-07-261.602.003.100.00-21121.69%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240628P002150002024-05-16 2:46PM EDT2024-06-285.179.6013.000.00--073.22%