Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628C00215000 | 2024-06-21 1:09PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 13 | 66 | 16.80% |
| WM240705C00215000 | 2024-06-21 11:45AM EDT | 2024-07-05 | 0.35 | 0.30 | 0.45 | 0.00 | - | 23 | 26 | 14.48% |
| WM240712C00215000 | 2024-06-21 9:52AM EDT | 2024-07-12 | 1.00 | 0.65 | 0.85 | +0.10 | +11.11% | 7 | 13 | 14.77% |
| WM240726C00215000 | 2024-06-20 11:58AM EDT | 2024-07-26 | 1.60 | 2.00 | 3.10 | 0.00 | - | 2 | 11 | 21.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628P00215000 | 2024-05-16 2:46PM EDT | 2024-06-28 | 5.17 | 9.60 | 13.00 | 0.00 | - | - | 0 | 73.22% |
© 2024 Yahoo. All rights reserved.