Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240621C00220000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 14 | 3,232 | 28.71% |
WM240628C00220000 | 2024-06-03 11:23AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.25 | 0.00 | - | 11 | 24 | 25.88% |
WM240705C00220000 | 2024-06-07 12:32PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 15 | 26.83% |
WM240712C00220000 | 2024-06-14 10:34AM EDT | 2024-07-12 | 0.20 | 0.10 | 0.35 | +0.06 | +42.86% | 5 | 8 | 19.34% |
WM240719C00220000 | 2024-06-14 12:02PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | +0.10 | +66.67% | 6 | 1,476 | 17.24% |
WM240726C00220000 | 2024-06-12 12:29PM EDT | 2024-07-26 | 1.30 | 0.30 | 1.10 | 0.00 | - | - | 10 | 21.47% |
WM241018C00220000 | 2024-06-14 12:34PM EDT | 2024-10-18 | 2.71 | 2.80 | 3.00 | +0.55 | +25.46% | 7 | 355 | 17.98% |
WM250117C00220000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 5.70 | 5.40 | 5.80 | +0.70 | +14.00% | 3 | 632 | 18.92% |
WM250620C00220000 | 2024-06-07 3:44PM EDT | 2025-06-20 | 9.90 | 9.10 | 12.40 | 0.00 | - | 1 | 46 | 22.97% |
WM260116C00220000 | 2024-06-04 11:24AM EDT | 2026-01-16 | 15.77 | 14.10 | 17.30 | 0.00 | - | 2 | 67 | 23.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240621P00220000 | 2024-06-13 2:51PM EDT | 2024-06-21 | 20.20 | 14.60 | 18.30 | 0.00 | - | 31 | 11 | 68.56% |
WM240719P00220000 | 2024-06-13 2:51PM EDT | 2024-07-19 | 19.10 | 14.30 | 18.20 | 0.00 | - | 29 | 9 | 28.24% |
WM241018P00220000 | 2024-06-11 1:36PM EDT | 2024-10-18 | 18.65 | 16.50 | 18.80 | 0.00 | - | 2 | 61 | 16.48% |
WM250117P00220000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 15.20 | 17.40 | 19.30 | 0.00 | - | 10 | 51 | 13.58% |
WM260116P00220000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 19.60 | 21.60 | 23.10 | 0.00 | - | 2 | 8 | 12.58% |