Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628C00220000 | 2024-06-17 11:05AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 24.71% |
| WM240705C00220000 | 2024-06-07 12:32PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 15 | 22.49% |
| WM240712C00220000 | 2024-06-17 3:26PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 15 | 15.14% |
| WM240719C00220000 | 2024-06-21 2:20PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.40 | -0.10 | -23.81% | 44 | 1,490 | 14.66% |
| WM240726C00220000 | 2024-06-21 9:54AM EDT | 2024-07-26 | 1.30 | 0.45 | 1.90 | 0.00 | - | 2 | 13 | 22.30% |
| WM241018C00220000 | 2024-06-21 2:12PM EDT | 2024-10-18 | 4.10 | 4.20 | 4.50 | -0.20 | -4.65% | 10 | 367 | 18.40% |
| WM250117C00220000 | 2024-06-20 1:49PM EDT | 2025-01-17 | 7.20 | 7.10 | 8.00 | 0.00 | - | 4 | 638 | 19.72% |
| WM250620C00220000 | 2024-06-21 2:14PM EDT | 2025-06-20 | 13.10 | 11.80 | 14.50 | +3.20 | +32.32% | 3 | 46 | 22.91% |
| WM260116C00220000 | 2024-06-04 11:24AM EDT | 2026-01-16 | 15.77 | 18.90 | 20.00 | 0.00 | - | 2 | 67 | 23.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00220000 | 2024-06-13 2:51PM EDT | 2024-07-19 | 19.10 | 9.10 | 12.20 | 0.00 | - | 29 | 9 | 20.74% |
| WM241018P00220000 | 2024-06-11 1:36PM EDT | 2024-10-18 | 18.65 | 11.40 | 13.50 | 0.00 | - | 2 | 61 | 13.54% |
| WM250117P00220000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 15.21 | 13.20 | 15.90 | 0.00 | - | 1 | 51 | 14.52% |
| WM260116P00220000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 19.60 | 21.60 | 23.10 | 0.00 | - | 2 | 8 | 15.94% |
© 2024 Yahoo. All rights reserved.