New Zealand markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C002200002024-06-14 1:47PM EDT2024-06-210.050.000.05-0.04-44.44%143,23228.71%
WM240628C002200002024-06-03 11:23AM EDT2024-06-280.200.050.250.00-112425.88%
WM240705C002200002024-06-07 12:32PM EDT2024-07-050.150.050.700.00-11526.83%
WM240712C002200002024-06-14 10:34AM EDT2024-07-120.200.100.35+0.06+42.86%5819.34%
WM240719C002200002024-06-14 12:02PM EDT2024-07-190.250.150.35+0.10+66.67%61,47617.24%
WM240726C002200002024-06-12 12:29PM EDT2024-07-261.300.301.100.00--1021.47%
WM241018C002200002024-06-14 12:34PM EDT2024-10-182.712.803.00+0.55+25.46%735517.98%
WM250117C002200002024-06-14 3:58PM EDT2025-01-175.705.405.80+0.70+14.00%363218.92%
WM250620C002200002024-06-07 3:44PM EDT2025-06-209.909.1012.400.00-14622.97%
WM260116C002200002024-06-04 11:24AM EDT2026-01-1615.7714.1017.300.00-26723.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P002200002024-06-13 2:51PM EDT2024-06-2120.2014.6018.300.00-311168.56%
WM240719P002200002024-06-13 2:51PM EDT2024-07-1919.1014.3018.200.00-29928.24%
WM241018P002200002024-06-11 1:36PM EDT2024-10-1818.6516.5018.800.00-26116.48%
WM250117P002200002024-05-20 1:27PM EDT2025-01-1715.2017.4019.300.00-105113.58%
WM260116P002200002024-04-29 1:40PM EDT2026-01-1619.6021.6023.100.00-2812.58%