Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00225000 | 2024-06-13 2:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.85 | 0.00 | - | 27 | 29 | 52.10% |
| WM240628C00225000 | 2024-06-06 9:32AM EDT | 2024-06-28 | 0.22 | 0.05 | 2.15 | 0.00 | - | - | 1 | 56.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00225000 | 2024-05-24 3:20PM EDT | 2024-06-21 | 16.37 | 19.30 | 23.10 | 0.00 | - | 2 | 0 | 77.25% |
© 2024 Yahoo. All rights reserved.