Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00230000 | 2024-06-13 11:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.10 | 0.00 | - | 1 | 775 | 75.64% |
| WM240719C00230000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | +0.01 | +11.11% | 23 | 269 | 22.90% |
| WM241018C00230000 | 2024-06-14 12:39PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.30 | +0.35 | +46.67% | 2 | 199 | 17.61% |
| WM250117C00230000 | 2024-06-13 2:19PM EDT | 2025-01-17 | 2.44 | 2.75 | 4.90 | 0.00 | - | 6 | 225 | 21.69% |
| WM250620C00230000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 6.35 | 6.40 | 7.30 | 0.00 | - | 1 | 28 | 20.02% |
| WM260116C00230000 | 2024-06-12 11:38AM EDT | 2026-01-16 | 11.20 | 11.10 | 12.70 | 0.00 | - | 2 | 130 | 21.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00230000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 28.84 | 24.20 | 28.30 | 0.00 | - | 2 | 2 | 38.28% |
| WM241018P00230000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 25.00 | 18.60 | 21.00 | 0.00 | - | 2 | 2 | 0.00% |
| WM250117P00230000 | 2024-05-31 10:50AM EDT | 2025-01-17 | 23.40 | 24.20 | 27.80 | 0.00 | - | 1 | 150 | 13.85% |
© 2024 Yahoo. All rights reserved.