Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240719C00230000 | 2024-06-21 9:32AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 267 | 20.24% |
WM241018C00230000 | 2024-06-21 2:28PM EDT | 2024-10-18 | 1.80 | 1.75 | 2.35 | -0.05 | -2.70% | 2 | 214 | 18.74% |
WM250117C00230000 | 2024-06-21 10:33AM EDT | 2025-01-17 | 4.30 | 4.10 | 6.20 | +0.03 | +0.70% | 24 | 246 | 21.64% |
WM250620C00230000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 6.35 | 8.80 | 9.70 | 0.00 | - | 1 | 28 | 21.02% |
WM260116C00230000 | 2024-06-21 3:08PM EDT | 2026-01-16 | 14.70 | 14.60 | 16.50 | +3.50 | +31.25% | 2 | 130 | 23.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240719P00230000 | 2024-06-20 3:37PM EDT | 2024-07-19 | 21.85 | 19.10 | 22.70 | 0.00 | - | 2 | 2 | 34.83% |
WM241018P00230000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 25.00 | 18.60 | 21.00 | 0.00 | - | 2 | 2 | 0.00% |
WM250117P00230000 | 2024-05-31 10:50AM EDT | 2025-01-17 | 23.40 | 20.20 | 23.10 | 0.00 | - | 1 | 150 | 13.51% |