New Zealand markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.99+0.22 (+0.11%)
At close: 04:00PM EDT
208.55 -0.44 (-0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240719C002300002024-06-21 9:32AM EDT2024-07-190.100.050.200.00-1026720.24%
WM241018C002300002024-06-21 2:28PM EDT2024-10-181.801.752.35-0.05-2.70%221418.74%
WM250117C002300002024-06-21 10:33AM EDT2025-01-174.304.106.20+0.03+0.70%2424621.64%
WM250620C002300002024-06-13 9:30AM EDT2025-06-206.358.809.700.00-12821.02%
WM260116C002300002024-06-21 3:08PM EDT2026-01-1614.7014.6016.50+3.50+31.25%213023.47%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240719P002300002024-06-20 3:37PM EDT2024-07-1921.8519.1022.700.00-2234.83%
WM241018P002300002024-04-12 9:48AM EDT2024-10-1825.0018.6021.000.00-220.00%
WM250117P002300002024-05-31 10:50AM EDT2025-01-1723.4020.2023.100.00-115013.51%