Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628C00240000 | 2024-06-17 1:35PM EDT | 2024-06-28 | 0.05 | - | 0.50 | 0.00 | - | 12 | 19 | 68.99% |
| WM240719C00240000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 35.65% |
| WM241018C00240000 | 2024-06-20 3:53PM EDT | 2024-10-18 | 0.82 | 0.70 | 0.85 | 0.00 | - | 6 | 248 | 17.58% |
| WM250117C00240000 | 2024-06-21 3:35PM EDT | 2025-01-17 | 2.15 | 2.10 | 4.30 | +0.33 | +18.13% | 2 | 297 | 22.14% |
| WM250620C00240000 | 2024-06-21 11:42AM EDT | 2025-06-20 | 5.92 | 5.70 | 6.30 | +0.12 | +2.07% | 2 | 4 | 19.80% |
| WM260116C00240000 | 2024-06-17 2:42PM EDT | 2026-01-16 | 10.40 | 10.90 | 13.50 | 0.00 | - | 1 | 108 | 23.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00240000 | 2024-06-20 3:37PM EDT | 2024-07-19 | 31.87 | 29.10 | 32.90 | 0.00 | - | 2 | 0 | 45.95% |
| WM250117P00240000 | 2024-02-22 10:36AM EDT | 2025-01-17 | 36.50 | 26.50 | 29.70 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.