Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719C00250000 | 2024-06-17 1:02PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 6 | 52 | 34.96% |
| WM241018C00250000 | 2024-05-28 11:02AM EDT | 2024-10-18 | 0.44 | 0.30 | 0.50 | 0.00 | - | 1 | 12 | 19.01% |
| WM250117C00250000 | 2024-06-21 12:01PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | -0.02 | -1.79% | 1 | 251 | 17.40% |
| WM250620C00250000 | 2024-06-03 12:34PM EDT | 2025-06-20 | 3.10 | 3.60 | 4.90 | 0.00 | - | 1 | 9 | 20.52% |
| WM260116C00250000 | 2024-06-13 10:42AM EDT | 2026-01-16 | 5.80 | 7.40 | 10.60 | 0.00 | - | 20 | 158 | 22.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117P00250000 | 2024-02-22 2:05PM EDT | 2025-01-17 | 43.00 | 36.10 | 40.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.