Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00260000 | 2024-05-17 1:39PM EDT | 2024-10-18 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 49 | 24.09% |
| WM250117C00260000 | 2024-06-20 12:03PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 714 | 18.09% |
| WM250620C00260000 | 2024-06-07 1:49PM EDT | 2025-06-20 | 1.75 | 2.10 | 3.00 | 0.00 | - | 1 | 5 | 19.57% |
| WM260116C00260000 | 2024-06-03 2:52PM EDT | 2026-01-16 | 4.79 | 4.90 | 7.60 | 0.00 | - | 2 | 4 | 21.77% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.