Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00280000 | 2024-03-27 3:50PM EDT | 2024-10-18 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 30.19% |
| WM250117C00280000 | 2024-06-18 11:53AM EDT | 2025-01-17 | 0.33 | 0.15 | 0.65 | 0.00 | - | 16 | 38 | 22.07% |
| WM250620C00280000 | 2024-06-11 10:15AM EDT | 2025-06-20 | 0.85 | 0.80 | 2.45 | 0.00 | - | 2 | 11 | 22.52% |
| WM260116C00280000 | 2024-05-22 1:05PM EDT | 2026-01-16 | 4.12 | 2.40 | 4.30 | 0.00 | - | 5 | 23 | 21.08% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.