Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00290000 | 2024-04-26 2:31PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 41.61% |
| WM250117C00290000 | 2024-06-18 11:53AM EDT | 2025-01-17 | 0.23 | 0.10 | 0.40 | 0.00 | - | 16 | 90 | 22.19% |
| WM250620C00290000 | 2024-05-17 10:06AM EDT | 2025-06-20 | 1.05 | 0.00 | 2.65 | 0.00 | - | 15 | 20 | 24.88% |
| WM260116C00290000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 3.74 | 1.75 | 2.30 | 0.00 | - | 1 | 14 | 19.09% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.