Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117C00080000 | 2023-11-20 2:43PM EDT | 2025-01-17 | 93.25 | 96.10 | 99.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117P00080000 | 2023-11-20 3:07PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 8 | 18 | 63.14% |
| WM260116P00080000 | 2023-11-15 3:19PM EDT | 2026-01-16 | 0.75 | 0.00 | 1.50 | 0.00 | - | 8 | 12 | 46.42% |
© 2024 Yahoo. All rights reserved.