Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 192.50 | 0.30 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 1 | 1 | 195.00 | 0.15 | 0.00 | - | 1 | 50 |
| 10.50 | 0.00 | - | 3 | 3 | 197.50 | 0.15 | 0.00 | - | 1 | 12 |
| 8.00 | 0.00 | - | 31 | 31 | 200.00 | 0.12 | -0.03 | -20.00% | 1 | 88 |
| 5.63 | 0.00 | - | 2 | 15 | 202.50 | 0.37 | 0.00 | - | 2 | 18 |
| 4.00 | -0.60 | -13.04% | 11 | 101 | 205.00 | 0.35 | -0.45 | -56.25% | 7 | 60 |
| 2.45 | -0.35 | -12.50% | 45 | 46 | 207.50 | - | - | - | - | - |
| 1.14 | -0.16 | -12.31% | 48 | 110 | 210.00 | 1.90 | -0.55 | -22.45% | 59 | 5 |
| 0.45 | -0.12 | -21.05% | 14 | 40 | 212.50 | 3.98 | -4.75 | -54.41% | 7 | 3 |
| 0.15 | -0.05 | -25.00% | 13 | 66 | 215.00 | 5.17 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 24 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 19 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.