The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 2.23 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 26.00 | 0.08 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 27.00 | 0.14 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 3 | 4 |
| 7.51 | 0.00 | - | 200 | 3,734 | 29.00 | 0.20 | 0.00 | - | 1 | 9 |
| 8.88 | 0.00 | - | 2 | 1 | 30.00 | 0.05 | 0.00 | - | 8 | 601 |
| 5.49 | 0.00 | - | 1 | 173 | 31.00 | 0.25 | 0.00 | - | 8 | 284 |
| 4.45 | 0.00 | - | 13 | 130 | 32.00 | 0.05 | 0.00 | - | 10 | 72 |
| 5.03 | 0.00 | - | 1 | 48 | 33.00 | 0.06 | 0.00 | - | 14 | 453 |
| 4.64 | 0.00 | - | 5 | 4,626 | 34.00 | 0.05 | 0.00 | - | 2 | 1,312 |
| 4.10 | 0.00 | - | 33 | 2,586 | 35.00 | 0.02 | 0.00 | - | 1 | 655 |
| 2.26 | 0.00 | - | 58 | 4,405 | 36.00 | 0.07 | 0.00 | - | 10 | 308 |
| - | - | - | - | - | 36.50 | 0.06 | 0.00 | - | - | 1 |
| 2.35 | -0.75 | -24.19% | 1,437 | 11,363 | 37.00 | 0.05 | +0.02 | +66.67% | 2 | 832 |
| 1.36 | 0.00 | - | 1 | 12 | 37.50 | 0.20 | 0.00 | - | 45 | 170 |
| 1.30 | -0.13 | -9.09% | 1 | 3,955 | 38.00 | 0.05 | -0.11 | -68.75% | 4 | 773 |
| 1.35 | 0.00 | - | 7 | 214 | 38.50 | 0.15 | -0.05 | -25.00% | 1,000 | 56 |
| 0.57 | +0.12 | +26.67% | 17 | 2,270 | 39.00 | 0.35 | +0.05 | +16.67% | 2 | 647 |
| 0.15 | +0.05 | +50.00% | 13 | 3,584 | 40.00 | 0.85 | 0.00 | - | 40 | 458 |
| 0.15 | 0.00 | - | 3 | 288 | 41.00 | 2.25 | 0.00 | - | 1 | 49 |
| 0.06 | 0.00 | - | 1 | 139 | 42.00 | 5.70 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 25 | 68 | 43.00 | 5.60 | 0.00 | - | 35 | 6 |
| 0.04 | 0.00 | - | 1 | 17 | 45.00 | 9.00 | 0.00 | - | 88 | 86 |
© 2024 Yahoo. All rights reserved.