The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524C00037000 | 2024-04-18 3:00PM EDT | 37.00 | 1.42 | 1.95 | 2.10 | 0.00 | - | 2 | 2 | 28.71% |
| WMB240524C00038000 | 2024-04-19 10:50AM EDT | 38.00 | 1.27 | 1.20 | 1.30 | 0.00 | - | 4 | 4 | 24.71% |
| WMB240524C00039000 | 2024-04-30 3:50PM EDT | 39.00 | 0.65 | 0.10 | 0.75 | -0.05 | -7.14% | 5 | 977 | 23.83% |
| WMB240524C00040000 | 2024-05-02 2:05PM EDT | 40.00 | 0.35 | 0.25 | 0.90 | 0.00 | - | 10 | 32 | 38.18% |
| WMB240524C00041000 | 2024-04-29 9:42AM EDT | 41.00 | 0.32 | 0.05 | 0.20 | 0.00 | - | 6 | 8 | 24.12% |
| WMB240524C00042000 | 2024-04-24 3:32PM EDT | 42.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 27.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524P00033000 | 2024-04-18 10:14AM EDT | 33.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 13 | 49.81% |
| WMB240524P00036000 | 2024-04-17 11:15AM EDT | 36.00 | 0.34 | 0.05 | 0.15 | 0.00 | - | - | 10 | 25.68% |
| WMB240524P00037000 | 2024-04-30 3:38PM EDT | 37.00 | 0.25 | 0.15 | 0.60 | 0.00 | - | 10 | 25 | 34.08% |
| WMB240524P00038000 | 2024-04-30 9:34AM EDT | 38.00 | 0.42 | 0.45 | 0.50 | 0.00 | - | 10 | 13 | 21.05% |
| WMB240524P00039000 | 2024-05-01 12:15PM EDT | 39.00 | 1.40 | 0.85 | 1.95 | 0.00 | - | 1 | 6 | 46.83% |
| WMB240524P00040000 | 2024-04-25 3:31PM EDT | 40.00 | 1.07 | 0.35 | 2.20 | 0.00 | - | - | 1 | 37.35% |
© 2024 Yahoo. All rights reserved.