The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531C00037000 | 2024-04-16 3:57PM EDT | 37.00 | 1.60 | 0.30 | 4.50 | 0.00 | - | - | 141 | 85.06% |
| WMB240531C00038000 | 2024-05-02 11:38AM EDT | 38.00 | 1.15 | 0.70 | 3.70 | 0.00 | - | 12 | 24 | 78.22% |
| WMB240531C00039000 | 2024-05-02 3:39PM EDT | 39.00 | 0.85 | 0.80 | 2.75 | 0.00 | - | 10 | 30 | 66.85% |
| WMB240531C00040000 | 2024-05-06 12:07PM EDT | 40.00 | 0.40 | 0.25 | 0.50 | +0.01 | +2.56% | 112 | 57 | 21.63% |
| WMB240531C00041000 | 2024-04-29 9:41AM EDT | 41.00 | 0.44 | 0.10 | 0.55 | 0.00 | - | 6 | 7 | 31.01% |
| WMB240531C00042000 | 2024-05-01 9:30AM EDT | 42.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 3 | 33.30% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531P00033000 | 2024-04-15 10:13AM EDT | 33.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 48.83% |
| WMB240531P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.32% |
| WMB240531P00036000 | 2024-05-01 10:41AM EDT | 36.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 26.37% |
| WMB240531P00037000 | 2024-05-01 11:34AM EDT | 37.00 | 0.50 | 0.05 | 1.40 | 0.00 | - | - | 1 | 57.57% |
| WMB240531P00038000 | 2024-04-29 12:20PM EDT | 38.00 | 0.35 | 0.25 | 1.85 | 0.00 | - | 6 | 7 | 58.30% |
| WMB240531P00039000 | 2024-05-06 2:57PM EDT | 39.00 | 0.80 | 0.60 | 1.35 | -0.15 | -15.79% | 195 | 40 | 33.89% |
© 2024 Yahoo. All rights reserved.