The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 10 | 10 | 29.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 0 |
| 3.72 | 0.00 | - | - | 0 | 36.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | - | 0 | 37.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 38.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 38.50 | 0.15 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 1 | 0 | 39.00 | 0.09 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 8 | 0 | 40.00 | 0.20 | 0.00 | - | 23 | 0 |
| 0.50 | 0.00 | - | 18 | 0 | 41.00 | 0.63 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.