The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240719C00038000 | 2024-05-01 10:48AM EDT | 38.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| WMB240719C00039000 | 2024-05-03 3:59PM EDT | 39.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 65 | 93 | 0.00% |
| WMB240719C00040000 | 2024-05-03 11:51AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 55 | 87 | 1.56% |
| WMB240719C00041000 | 2024-05-03 11:39AM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 3.13% |
| WMB240719C00042000 | 2024-05-03 11:40AM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 118 | 3.13% |
| WMB240719C00043000 | 2024-05-02 9:55AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240719P00033000 | 2024-05-01 9:44AM EDT | 33.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WMB240719P00034000 | 2024-05-01 9:44AM EDT | 34.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WMB240719P00036000 | 2024-04-23 9:46AM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| WMB240719P00037000 | 2024-05-03 11:40AM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 216 | 3.13% |
| WMB240719P00038000 | 2024-05-02 3:53PM EDT | 38.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 323 | 1.56% |
| WMB240719P00039000 | 2024-04-26 10:33AM EDT | 39.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.03% |
| WMB240719P00040000 | 2024-04-24 3:38PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.