The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 1 | 4 |
| 9.39 | 0.00 | - | - | 1 | 27.00 | 0.09 | 0.00 | - | 1 | 20 |
| 7.77 | 0.00 | - | - | 3 | 28.00 | 0.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 9 |
| 10.00 | 0.00 | - | 1 | 37 | 30.00 | 0.15 | 0.00 | - | 5 | 49 |
| 5.93 | 0.00 | - | 179 | 263 | 31.00 | 0.10 | 0.00 | - | 4 | 126 |
| 3.50 | 0.00 | - | 1 | 11 | 32.00 | 0.45 | 0.00 | - | 1 | 881 |
| 4.06 | 0.00 | - | 1 | 62 | 33.00 | 0.32 | 0.00 | - | 5 | 229 |
| 4.60 | 0.00 | - | 10 | 238 | 34.00 | 0.23 | +0.03 | +15.00% | 1 | 90 |
| 4.70 | +0.23 | +5.15% | 2 | 481 | 35.00 | 0.40 | 0.00 | - | 306 | 334 |
| 3.30 | 0.00 | - | 1 | 395 | 36.00 | 0.70 | 0.00 | - | 1 | 159 |
| 3.10 | 0.00 | - | 1 | 1,284 | 37.00 | 0.60 | 0.00 | - | 2 | 90 |
| 2.10 | 0.00 | - | 3 | 1,019 | 38.00 | 0.90 | 0.00 | - | 20 | 252 |
| 1.65 | 0.00 | - | 37 | 722 | 39.00 | 1.25 | 0.00 | - | 21 | 214 |
| 1.20 | +0.02 | +1.69% | 1 | 692 | 40.00 | 1.85 | 0.00 | - | 46 | 153 |
| 0.80 | +0.07 | +9.59% | 2 | 619 | 41.00 | 3.00 | 0.00 | - | 1 | 20 |
| 0.50 | -0.10 | -16.67% | 5 | 250 | 42.00 | 4.40 | 0.00 | - | 2 | 53 |
| 0.32 | 0.00 | - | 8 | 101 | 43.00 | 4.60 | 0.00 | - | 3 | 30 |
| 0.17 | 0.00 | - | 4 | 104 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.