The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 0.73 | 0.00 | - | 13 | 31 |
| 14.50 | 0.00 | - | 2 | 37 | 25.00 | 0.55 | -0.15 | -21.43% | 2 | 20 |
| 10.03 | 0.00 | - | - | 10 | 28.00 | 0.80 | -0.20 | -20.00% | 2 | 74 |
| 10.60 | 0.00 | - | 1 | 135 | 30.00 | 1.25 | 0.00 | - | 2 | 43 |
| 9.02 | 0.00 | - | 5 | 242 | 32.00 | 1.60 | 0.00 | - | 14 | 114 |
| 6.90 | 0.00 | - | 1 | 247 | 35.00 | 2.35 | 0.00 | - | 25 | 640 |
| 7.00 | 0.00 | - | 1 | 330 | 37.00 | 2.90 | 0.00 | - | 6 | 73 |
| 5.70 | +0.30 | +5.56% | 4 | 1,809 | 40.00 | 4.20 | 0.00 | - | 7 | 57 |
| 4.78 | +0.56 | +13.27% | 11 | 428 | 42.00 | 6.40 | 0.00 | - | 1 | 1 |
| 3.42 | +0.92 | +36.80% | 3 | 222 | 45.00 | 10.48 | 0.00 | - | 20 | 20 |
| 1.84 | 0.00 | - | 2 | 400 | 47.00 | - | - | - | - | - |
| 1.95 | +0.60 | +44.44% | 11 | 22 | 50.00 | 14.25 | 0.00 | - | - | 5 |
| 0.55 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.