The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531C00029000 | 2024-05-13 3:21PM EDT | 2024-05-31 | 10.75 | 10.70 | 14.60 | 0.00 | - | 10 | 10 | 264.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240816P00029000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| WMB241115P00029000 | 2024-04-15 12:42PM EDT | 2024-11-15 | 0.30 | 0.00 | 2.25 | 0.00 | - | 10 | 16 | 53.27% |
© 2024 Yahoo. All rights reserved.