The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00032000 | 2024-05-14 2:07PM EDT | 2024-06-21 | 8.22 | 7.40 | 11.00 | 0.00 | - | 5 | 2,237 | 113.28% |
| WMB240816C00032000 | 2024-02-26 2:46PM EDT | 2024-08-16 | 3.50 | 5.00 | 8.40 | 0.00 | - | 1 | 11 | 0.00% |
| WMB241115C00032000 | 2024-05-03 12:48PM EDT | 2024-11-15 | 7.15 | 7.40 | 11.60 | 0.00 | - | 2 | 2 | 57.15% |
| WMB250117C00032000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 9.25 | 9.00 | 9.80 | +0.68 | +7.93% | 5 | 3,579 | 27.49% |
| WMB260116C00032000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 9.02 | 8.30 | 10.60 | 0.00 | - | 5 | 242 | 24.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00032000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.90 | 0.00 | - | 2 | 1,209 | 88.72% |
| WMB240816P00032000 | 2024-03-14 9:38AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 881 | 40.04% |
| WMB241115P00032000 | 2024-05-14 1:39PM EDT | 2024-11-15 | 0.29 | 0.10 | 0.30 | 0.00 | - | 1 | 10 | 27.20% |
| WMB250117P00032000 | 2024-05-17 10:23AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 6,917 | 26.22% |
| WMB260116P00032000 | 2024-05-16 12:14PM EDT | 2026-01-16 | 1.60 | 1.35 | 1.55 | 0.00 | - | 14 | 114 | 25.88% |
© 2024 Yahoo. All rights reserved.