The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531C00038000 | 2024-05-15 2:40PM EDT | 2024-05-31 | 2.65 | 0.20 | 4.10 | 0.00 | - | 1 | 25 | 135.16% |
| WMB240614C00038000 | 2024-05-08 11:17AM EDT | 2024-06-14 | 1.47 | 0.80 | 4.30 | 0.00 | - | - | 1 | 83.59% |
| WMB240621C00038000 | 2024-05-22 10:19AM EDT | 2024-06-21 | 2.90 | 2.10 | 2.30 | 0.00 | - | 1 | 51 | 19.43% |
| WMB240719C00038000 | 2024-05-14 10:12AM EDT | 2024-07-19 | 2.53 | 1.50 | 4.10 | 0.00 | - | 1 | 38 | 47.78% |
| WMB240816C00038000 | 2024-05-23 3:20PM EDT | 2024-08-16 | 2.65 | 2.65 | 2.80 | 0.00 | - | 20 | 1,049 | 20.07% |
| WMB241115C00038000 | 2024-05-22 9:48AM EDT | 2024-11-15 | 4.20 | 3.20 | 3.50 | 0.00 | - | 4 | 295 | 21.12% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531P00038000 | 2024-05-13 1:24PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 76 | 44.63% |
| WMB240607P00038000 | 2024-05-24 1:50PM EDT | 2024-06-07 | 0.09 | 0.00 | 1.85 | +0.02 | +28.57% | 19 | 55 | 58.79% |
| WMB240621P00038000 | 2024-05-23 10:12AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | 0.00 | - | 10 | 145 | 22.32% |
| WMB240719P00038000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | +0.16 | +66.67% | 4 | 496 | 19.17% |
| WMB240816P00038000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 0.63 | 0.60 | 0.65 | +0.03 | +5.00% | 238 | 300 | 19.78% |
| WMB241115P00038000 | 2024-05-20 2:17PM EDT | 2024-11-15 | 0.94 | 1.10 | 1.35 | 0.00 | - | 22 | 63 | 20.95% |
© 2024 Yahoo. All rights reserved.