New Zealand markets closed

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.27+0.32 (+0.78%)
At close: 04:00PM EDT
41.45 +0.18 (+0.44%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB240524C000420002024-05-17 3:09PM EDT2024-05-240.100.100.15+0.05+100.00%221019.63%
WMB240531C000420002024-05-15 3:00PM EDT2024-05-310.100.150.300.00-1418.99%
WMB240607C000420002024-05-17 3:18PM EDT2024-06-070.320.250.40+0.22+220.00%61018.16%
WMB240614C000420002024-05-17 3:21PM EDT2024-06-140.360.200.45+0.16+80.00%141316.80%
WMB240621C000420002024-05-17 3:32PM EDT2024-06-210.400.350.45+0.05+14.29%1,8019414.99%
WMB240719C000420002024-05-17 3:54PM EDT2024-07-190.700.700.80+0.05+7.69%4481,05116.48%
WMB240816C000420002024-05-17 3:30PM EDT2024-08-161.091.051.15+0.11+11.22%334018.02%
WMB241115C000420002024-05-17 1:22PM EDT2024-11-151.861.252.05+0.02+1.09%2917220.51%
WMB250117C000420002024-05-17 3:43PM EDT2025-01-172.402.352.50+0.10+4.35%65,99921.01%
WMB250620C000420002024-05-16 3:23PM EDT2025-06-203.402.903.700.00-222,17323.43%
WMB260116C000420002024-05-17 11:19AM EDT2026-01-164.222.004.90+0.72+20.57%942624.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB240816P000420002024-05-16 2:02PM EDT2024-08-162.051.751.850.00-357317.68%
WMB241115P000420002024-05-14 9:45AM EDT2024-11-153.402.402.650.00-2023719.41%
WMB250117P000420002024-05-17 12:01PM EDT2025-01-173.202.903.200.00-2917720.80%
WMB260116P000420002024-03-26 11:42AM EDT2026-01-166.403.507.000.00-1131.15%