Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240524C00042000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 22 | 10 | 19.63% |
WMB240531C00042000 | 2024-05-15 3:00PM EDT | 2024-05-31 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 18.99% |
WMB240607C00042000 | 2024-05-17 3:18PM EDT | 2024-06-07 | 0.32 | 0.25 | 0.40 | +0.22 | +220.00% | 6 | 10 | 18.16% |
WMB240614C00042000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 0.36 | 0.20 | 0.45 | +0.16 | +80.00% | 14 | 13 | 16.80% |
WMB240621C00042000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1,801 | 94 | 14.99% |
WMB240719C00042000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 448 | 1,051 | 16.48% |
WMB240816C00042000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 1.09 | 1.05 | 1.15 | +0.11 | +11.22% | 3 | 340 | 18.02% |
WMB241115C00042000 | 2024-05-17 1:22PM EDT | 2024-11-15 | 1.86 | 1.25 | 2.05 | +0.02 | +1.09% | 29 | 172 | 20.51% |
WMB250117C00042000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.50 | +0.10 | +4.35% | 6 | 5,999 | 21.01% |
WMB250620C00042000 | 2024-05-16 3:23PM EDT | 2025-06-20 | 3.40 | 2.90 | 3.70 | 0.00 | - | 22 | 2,173 | 23.43% |
WMB260116C00042000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 4.22 | 2.00 | 4.90 | +0.72 | +20.57% | 9 | 426 | 24.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240816P00042000 | 2024-05-16 2:02PM EDT | 2024-08-16 | 2.05 | 1.75 | 1.85 | 0.00 | - | 35 | 73 | 17.68% |
WMB241115P00042000 | 2024-05-14 9:45AM EDT | 2024-11-15 | 3.40 | 2.40 | 2.65 | 0.00 | - | 20 | 237 | 19.41% |
WMB250117P00042000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 3.20 | 2.90 | 3.20 | 0.00 | - | 29 | 177 | 20.80% |
WMB260116P00042000 | 2024-03-26 11:42AM EDT | 2026-01-16 | 6.40 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 31.15% |