The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 200 | 205 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| 3.66 | 0.00 | - | 10 | 13 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 5 | 105 |
| 2.06 | +0.36 | +21.18% | 1 | 9 | 37.00 | 0.08 | 0.00 | - | 13 | 42 |
| 1.60 | 0.00 | - | 2 | 11 | 37.50 | - | - | - | - | - |
| 0.95 | -0.84 | -46.93% | 1 | 43 | 38.00 | 0.05 | 0.00 | - | 10 | 101 |
| 0.55 | -0.20 | -26.67% | 3 | 36 | 38.50 | 0.11 | +0.01 | +10.00% | 25 | 131 |
| 0.27 | -0.28 | -50.91% | 42 | 1,043 | 39.00 | 0.15 | -0.06 | -28.57% | 13 | 121 |
| 0.05 | 0.00 | - | 106 | 2,161 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 27 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 75 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.