New Zealand markets closed

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.67+0.13 (+0.34%)
At close: 04:00PM EDT
38.82 +0.15 (+0.39%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor10 May 2024
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB240517P000260002024-01-22 2:26PM EDT2024-05-170.080.001.800.00-214200.59%
WMB240816P000260002024-02-14 11:15AM EDT2024-08-160.250.000.150.00-1444.73%