New Zealand markets open in 9 minutes

The Williams Companies, Inc. (WMB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.89-0.47 (-1.23%)
At close: 04:00PM EDT
37.88 -0.01 (-0.03%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB240517C000310002024-03-07 4:42PM EDT2024-05-175.496.3010.000.00-1173126.86%
WMB240816C000310002024-03-06 11:43AM EDT2024-08-165.936.5010.600.00-17926357.20%
WMB241115C000310002024-04-17 3:48PM EDT2024-11-157.406.807.700.00--1,73130.86%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB240503P000310002024-04-25 10:26AM EDT2024-05-030.050.000.050.00--2107.81%
WMB240517P000310002024-02-26 10:30AM EDT2024-05-170.250.000.600.00-828475.98%
WMB240816P000310002024-04-29 9:30AM EDT2024-08-160.100.100.200.00-412627.05%
WMB241115P000310002024-04-30 3:52PM EDT2024-11-150.400.400.500.00-1225.98%