Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517C00031000 | 2024-03-07 4:42PM EDT | 2024-05-17 | 5.49 | 6.30 | 10.00 | 0.00 | - | 1 | 173 | 126.86% |
WMB240816C00031000 | 2024-03-06 11:43AM EDT | 2024-08-16 | 5.93 | 6.50 | 10.60 | 0.00 | - | 179 | 263 | 57.20% |
WMB241115C00031000 | 2024-04-17 3:48PM EDT | 2024-11-15 | 7.40 | 6.80 | 7.70 | 0.00 | - | - | 1,731 | 30.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240503P00031000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 107.81% |
WMB240517P00031000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 8 | 284 | 75.98% |
WMB240816P00031000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 126 | 27.05% |
WMB241115P00031000 | 2024-04-30 3:52PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 25.98% |