The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240426C00035000 | 2024-04-04 9:54AM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240517C00035000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB240621C00035000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMB240816C00035000 | 2024-04-25 2:27PM EDT | 2024-08-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| WMB241115C00035000 | 2024-04-17 12:39PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB250117C00035000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB250620C00035000 | 2024-04-25 1:59PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WMB260116C00035000 | 2024-04-23 12:18PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510P00035000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMB240517P00035000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WMB240621P00035000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WMB240816P00035000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMB241115P00035000 | 2024-04-18 10:33AM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMB250117P00035000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| WMB250620P00035000 | 2024-04-24 12:28PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| WMB260116P00035000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.