The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240426C00038000 | 2024-04-25 11:41AM EDT | 2024-04-26 | 1.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WMB240503C00038000 | 2024-04-24 1:38PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMB240510C00038000 | 2024-04-25 11:41AM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WMB240517C00038000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMB240524C00038000 | 2024-04-19 10:50AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240531C00038000 | 2024-04-17 11:33AM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB240621C00038000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240816C00038000 | 2024-04-19 9:54AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB241115C00038000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240426P00038000 | 2024-04-25 1:00PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| WMB240503P00038000 | 2024-04-24 10:09AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMB240510P00038000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WMB240517P00038000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| WMB240531P00038000 | 2024-04-24 1:15PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMB240621P00038000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMB240719P00038000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMB240816P00038000 | 2024-04-24 10:44AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMB241115P00038000 | 2024-04-22 12:12PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.