The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00038500 | 2024-05-07 2:43PM EDT | 2024-05-10 | 0.55 | 0.70 | 1.30 | -0.20 | -26.67% | 3 | 36 | 58.69% |
| WMB240517C00038500 | 2024-05-07 10:30AM EDT | 2024-05-17 | 1.35 | 0.95 | 3.20 | 0.00 | - | 7 | 214 | 63.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510P00038500 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 45 | 131 | 21.09% |
| WMB240517P00038500 | 2024-05-08 11:44AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1,000 | 56 | 19.83% |
© 2024 Yahoo. All rights reserved.