The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00047000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 176.56% |
| WMB250117C00047000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 15 | 241 | 21.36% |
| WMB250620C00047000 | 2024-04-23 12:22PM EDT | 2025-06-20 | 1.20 | 0.00 | 2.05 | 0.00 | - | 109 | 669 | 28.61% |
| WMB260116C00047000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 2.00 | 1.55 | 1.85 | 0.00 | - | 4 | 7 | 22.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117P00047000 | 2023-11-29 11:55AM EDT | 2025-01-17 | 11.00 | 11.20 | 13.00 | 0.00 | - | - | 0 | 50.46% |
© 2024 Yahoo. All rights reserved.