Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240816C00029000 | 2024-07-25 12:12PM EDT | 29.00 | 1.60 | 1.45 | 1.85 | 0.00 | - | - | - | 49.61% |
| WMG240816C00030000 | 2024-07-25 3:58PM EDT | 30.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 16 | 33 | 48.34% |
| WMG240816C00031000 | 2024-07-26 1:28PM EDT | 31.00 | 0.80 | 0.70 | 0.85 | +0.07 | +9.59% | 10 | 54 | 46.58% |
| WMG240816C00032000 | 2024-07-26 12:28PM EDT | 32.00 | 0.55 | 0.35 | 0.55 | +0.10 | +22.22% | 1,001 | 1,041 | 46.39% |
| WMG240816C00033000 | 2024-07-24 3:37PM EDT | 33.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 5 | 6,219 | 44.04% |
| WMG240816C00034000 | 2024-07-22 11:13AM EDT | 34.00 | 0.53 | 0.05 | 0.35 | 0.00 | - | 3 | 5 | 54.69% |
| WMG240816C00035000 | 2024-07-22 1:31PM EDT | 35.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 6 | 14 | 52.73% |
| WMG240816C00036000 | 2024-07-16 10:00AM EDT | 36.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 18 | 19 | 62.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240816P00025000 | 2024-07-25 9:34AM EDT | 25.00 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| WMG240816P00026000 | 2024-07-18 10:25AM EDT | 26.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 3 | 84 | 59.18% |
| WMG240816P00027000 | 2024-07-25 9:49AM EDT | 27.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 3 | 15,537 | 48.05% |
| WMG240816P00028000 | 2024-07-25 12:25PM EDT | 28.00 | 0.58 | 0.40 | 0.55 | 0.00 | - | 25 | 18 | 45.51% |
| WMG240816P00029000 | 2024-07-25 3:46PM EDT | 29.00 | 0.80 | 0.75 | 1.00 | -0.15 | -15.79% | 3 | 10 | 48.93% |
| WMG240816P00030000 | 2024-07-26 1:44PM EDT | 30.00 | 1.25 | 1.20 | 1.35 | -0.20 | -13.79% | 18 | 38 | 44.14% |
| WMG240816P00031000 | 2024-07-25 3:45PM EDT | 31.00 | 2.00 | 1.75 | 2.20 | 0.00 | - | 42 | 68 | 53.13% |
| WMG240816P00032000 | 2024-07-26 12:28PM EDT | 32.00 | 2.30 | 2.45 | 2.95 | +1.20 | +109.09% | 1,000 | 1,007 | 55.57% |
| WMG240816P00033000 | 2024-07-23 12:36PM EDT | 33.00 | 1.65 | 3.10 | 3.70 | 0.00 | - | - | 2 | 55.08% |
© 2024 Yahoo. All rights reserved.