Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018C00030000 | 2024-10-11 1:32PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMG241115C00030000 | 2024-10-17 12:07PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMG250117C00030000 | 2024-09-25 2:06PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMG260116C00030000 | 2024-07-29 9:46AM EDT | 2026-01-16 | 5.10 | 3.70 | 5.00 | 0.00 | - | 2 | 2 | 27.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018P00030000 | 2024-10-07 10:21AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMG241115P00030000 | 2024-10-08 2:48PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WMG241220P00030000 | 2024-10-17 9:30AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMG250117P00030000 | 2024-10-09 3:34PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.