Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00032000 | 2024-05-16 1:29PM EDT | 2024-06-21 | 1.25 | 0.90 | 1.05 | 0.00 | - | 28 | 191 | 26.42% |
| WMG240719C00032000 | 2024-05-13 12:37PM EDT | 2024-07-19 | 1.55 | 1.20 | 1.55 | 0.00 | - | 1 | 12 | 29.05% |
| WMG250117C00032000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 3.45 | 3.20 | 3.50 | 0.00 | - | 2 | 13 | 33.41% |
| WMG260116C00032000 | 2024-04-30 3:01PM EDT | 2026-01-16 | 6.80 | 3.00 | 7.90 | 0.00 | - | 6 | 6 | 48.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00032000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 0.97 | 0.90 | 1.00 | +0.02 | +2.11% | 10 | 204 | 26.17% |
| WMG240719P00032000 | 2024-05-14 12:45PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.35 | 0.00 | - | 2 | 131 | 26.03% |
| WMG241018P00032000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 2.10 | 1.95 | 2.35 | 0.00 | - | 26 | 198 | 28.71% |
| WMG250117P00032000 | 2024-05-06 10:10AM EDT | 2025-01-17 | 1.80 | 2.60 | 2.85 | 0.00 | - | 5 | 5 | 27.54% |
| WMG260116P00032000 | 2024-01-30 11:26AM EDT | 2026-01-16 | 3.00 | 1.70 | 6.50 | 0.00 | - | - | 10 | 40.00% |
© 2024 Yahoo. All rights reserved.