Mail

New Zealand markets closed

NZX 50
11,678.68
-3.83(-0.03%)
NZD/USD
0.6140
-0.0003(-0.04%)
ALL ORDS
7,935.70
-99.20(-1.23%)
OIL
80.55
+0.72(+0.90%)
GOLD
2,349.70
-6.80(-0.29%)

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

65.04

-0.34

(-0.52%)

At close: 04:00PM EDT

65.03

-0.01

(-0.02%)

Pre-market:

04:11AM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.02	0.00	-	-	0
23.95	0.00	-	300	0	40.00	-	-	-	-	-
-	-	-	-	-	45.00	0.03	0.00	-	-	0
13.49	0.00	-	-	0	47.00	-	-	-	-	-
-	-	-	-	-	48.00	0.02	0.00	-	6	0
-	-	-	-	-	49.00	0.01	0.00	-	-	0
-	-	-	-	-	50.00	0.02	0.00	-	2	0
9.47	0.00	-	3	3	51.00	0.05	0.00	-	4	0
12.95	0.00	-	11	0	52.00	0.07	0.00	-	10	0
8.28	0.00	-	5	0	53.00	0.01	0.00	-	1	0
8.25	0.00	-	-	0	54.00	0.02	0.00	-	5	0
9.95	0.00	-	1	0	55.00	0.02	0.00	-	11	0
7.30	0.00	-	2	0	56.00	0.02	0.00	-	9	0
8.10	0.00	-	2	0	57.00	0.02	0.00	-	13	0
7.16	0.00	-	21	0	58.00	0.02	0.00	-	15	0
5.71	0.00	-	1	0	59.00	0.03	0.00	-	11	0
5.20	0.00	-	4	0	60.00	0.03	0.00	-	263	0
4.17	0.00	-	10	0	61.00	0.05	0.00	-	38	0
2.98	0.00	-	98	0	62.00	0.06	0.00	-	36	0
2.11	0.00	-	112	0	63.00	0.11	0.00	-	503	0
1.30	0.00	-	134	0	64.00	0.23	0.00	-	287	0
0.65	0.00	-	2,663	0	65.00	0.54	0.00	-	2,069	0
0.23	0.00	-	547	0	66.00	1.25	0.00	-	161	0
0.07	0.00	-	197	0	67.00	2.22	0.00	-	73	0
0.04	0.00	-	68	0	68.00	3.20	0.00	-	16	0
0.03	0.00	-	44	0	69.00	-	-	-	-	-
0.03	0.00	-	125	0	70.00	5.22	0.00	-	5	0
0.02	0.00	-	22	0	71.00	5.80	0.00	-	25	0
0.02	0.00	-	6	0	72.00	-	-	-	-	-
0.03	0.00	-	-	0	73.00	-	-	-	-	-
0.01	0.00	-	7	0	75.00	-	-	-	-	-
0.01	0.00	-	-	0	80.00	-	-	-	-	-