Mail

New Zealand markets close in 2 hours 20 minutes

NZX 50
11,783.33
-4.24(-0.04%)
NZD/USD
0.6125
-0.0004(-0.06%)
NZD/EUR
0.5685
-0.0003(-0.05%)
ALL ORDS
7,998.60
-114.20(-1.41%)
ASX 200
7,747.50
-112.50(-1.43%)
OIL
77.65
-0.09(-0.12%)

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

66.96

+1.08

(+1.64%)

At close: 04:00PM EDT

67.15

+0.19

(+0.28%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
36.38	0.00	-	-	0	23.33	0.03	0.00	-	5	2,418
27.33	0.00	-	-	-	25.00	0.02	0.00	-	1	466
-	-	-	-	-	26.67	0.01	0.00	-	87	253
26.91	0.00	-	-	-	28.33	-	-	-	-	-
31.10	0.00	-	2	29	30.00	0.15	0.00	-	1	163
23.83	0.00	-	-	-	31.67	0.02	0.00	-	-	231
28.10	0.00	-	3	37	33.33	0.01	0.00	-	3	2,218
24.85	0.00	-	8	139	35.00	0.02	0.00	-	3	2,634
22.90	0.00	-	4	102	36.67	0.01	0.00	-	3	2,129
21.85	0.00	-	4	748	38.33	0.01	0.00	-	15	647
19.45	0.00	-	10	561	40.00	0.01	0.00	-	9	2,624
17.80	0.00	-	3	1,113	41.67	0.01	0.00	-	6	2,839
23.20	0.00	-	2	2,094	43.33	0.01	0.00	-	9	4,864
21.43	+0.91	+4.43%	1	740	45.00	0.01	0.00	-	1	3,192
19.34	0.00	-	10	1,464	46.67	0.01	0.00	-	35	12,747
19.15	0.00	-	15	1,464	48.33	0.08	0.00	-	18	4,732
16.88	+0.82	+5.11%	15	3,911	50.00	0.02	+0.01	+100.00%	7	12,918
15.16	0.00	-	12	3,788	51.67	0.01	0.00	-	1	10,256
13.45	0.00	-	6	6	52.00	0.02	0.00	-	6	6
-	-	-	-	-	53.00	0.03	0.00	-	-	1
13.70	-0.41	-2.91%	36	9,843	53.33	0.01	0.00	-	15	11,381
11.40	0.00	-	11	11	54.00	-	-	-	-	-
11.99	+0.89	+8.02%	320	12,843	55.00	0.03	0.00	-	30	9,069
-	-	-	-	-	56.00	0.02	-0.01	-33.33%	9	1
10.35	+1.10	+11.89%	20	8,155	56.67	0.03	0.00	-	1	10,555
9.45	-0.23	-2.38%	1	18	57.00	0.03	0.00	-	2	32
7.27	0.00	-	2	2	58.00	0.03	0.00	-	40	141
8.70	+0.57	+7.01%	15	15,585	58.33	0.03	0.00	-	5	9,520
7.90	+1.98	+33.45%	54	5	59.00	0.05	0.00	-	1	40
6.85	+0.90	+15.13%	58	8,239	60.00	0.04	-0.02	-33.33%	17	9,848
6.55	+2.05	+45.56%	18	41	61.00	0.05	-0.01	-16.67%	4	155
5.35	+0.92	+20.77%	108	10,652	61.67	0.05	-0.02	-28.57%	20	5,816
4.83	+0.84	+21.05%	13	142	62.00	0.05	-0.02	-28.57%	35	2,773
4.10	+1.10	+36.67%	210	350	63.00	0.06	-0.04	-40.00%	379	824
3.77	+0.96	+34.16%	232	11,514	63.33	0.06	-0.08	-57.14%	24	4,043
3.11	+0.99	+46.70%	123	603	64.00	0.07	-0.09	-56.25%	78	4,669
2.20	+0.86	+64.18%	2,066	27,527	65.00	0.10	-0.25	-71.43%	487	8,827
1.28	+0.57	+80.28%	4,245	5,215	66.00	0.26	-0.46	-63.89%	701	1,966
0.80	+0.40	+100.00%	2,089	8,135	66.67	0.45	-0.65	-59.09%	1,152	3,265
0.62	+0.34	+121.43%	3,636	2,818	67.00	0.55	-0.74	-57.36%	436	1,151
0.27	+0.14	+107.69%	1,500	3,480	68.00	1.31	-0.70	-34.83%	78	175
0.11	+0.06	+120.00%	436	867	69.00	2.40	-0.95	-28.36%	7	16
0.04	+0.01	+33.33%	5,861	4,658	70.00	3.10	-1.05	-25.30%	4	44
0.03	0.00	-	27	436	71.00	4.55	0.00	-	4	2
0.02	-0.01	-33.33%	34	743	72.00	-	-	-	-	-
0.02	0.00	-	14	1,028	73.00	-	-	-	-	-
0.03	+0.01	+50.00%	10	1,417	73.33	-	-	-	-	-
0.03	+0.01	+50.00%	31	96	74.00	8.85	0.00	-	1	1
0.02	0.00	-	3	194	75.00	9.65	0.00	-	2	0
0.02	0.00	-	1	3	76.00	-	-	-	-	-
0.01	-0.01	-50.00%	34	917	76.67	-	-	-	-	-
0.02	0.00	-	11	4	77.00	-	-	-	-	-
0.01	0.00	-	1	814	80.00	20.10	0.00	-	2	0
0.02	0.00	-	7	7	85.00	0.01	0.00	-	1	96
82.05	0.00	-	6	10	90.00	0.08	0.00	-	3	54
71.47	0.00	-	6	16	95.00	0.07	0.00	-	7	77
70.80	0.00	-	1	15	100.00	0.09	0.00	-	2	668
51.70	0.00	-	2	72	105.00	0.05	0.00	-	3	877
71.00	0.00	-	2	52	110.00	0.14	-0.01	-6.67%	11	767
61.45	0.00	-	1	217	115.00	0.09	-0.02	-18.18%	2	206
53.00	0.00	-	3	193	120.00	0.14	0.00	-	25	821
52.43	+0.55	+1.06%	10	379	125.00	0.18	-0.01	-5.26%	7	904
45.27	0.00	-	1	702	130.00	0.24	0.00	-	1	1,360
46.37	0.00	-	1	259	135.00	0.29	-0.05	-14.71%	2	991
37.53	-2.97	-7.33%	19	599	140.00	0.40	-0.03	-6.98%	7	5,098
30.85	0.00	-	1	515	145.00	0.56	-0.09	-13.85%	38	2,026
28.15	+0.58	+2.10%	17	1,406	150.00	0.79	-0.06	-7.06%	13	3,160
23.45	+0.32	+1.38%	27	1,774	155.00	1.15	-0.07	-5.74%	106	3,771
18.75	+0.40	+2.18%	15	3,765	160.00	1.72	-0.08	-4.44%	14	3,539
15.00	+0.50	+3.45%	29	4,684	165.00	2.51	-0.20	-7.38%	130	3,104
11.55	+0.55	+5.00%	58	3,190	170.00	3.76	-0.19	-4.81%	58	1,839
7.90	+0.10	+1.28%	118	6,009	175.00	5.52	-0.20	-3.50%	41	1,021
5.42	+0.17	+3.24%	198	2,518	180.00	7.70	-0.55	-6.67%	275	313
3.50	+0.17	+5.11%	216	2,370	185.00	12.87	0.00	-	2	60
2.23	+0.20	+9.85%	454	1,804	190.00	13.00	0.00	-	7	7
1.37	+0.15	+12.30%	204	464	195.00	-	-	-	-	-
0.82	+0.09	+12.33%	38	1,696	200.00	45.65	0.00	-	2	0
0.35	+0.06	+20.69%	36	481	210.00	-	-	-	-	-
0.15	+0.01	+7.14%	11	538	220.00	70.30	0.00	-	-	0
0.11	+0.03	+37.50%	4	263	230.00	69.55	0.00	-	-	0
0.03	-0.03	-50.00%	1	65	240.00	75.67	0.00	-	-	0