Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.09 | 0.00 | - | 3 | 4 | 45.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 5 | 11 | 50.00 | 0.01 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 5 | 7 |
| 10.43 | 0.00 | - | 1 | 1 | 55.00 | 0.04 | 0.00 | - | 1 | 370 |
| - | - | - | - | - | 56.00 | 0.04 | 0.00 | - | 1 | 17 |
| 7.73 | 0.00 | - | 1 | 43 | 57.00 | 0.03 | 0.00 | - | 1 | 3,188 |
| 8.09 | 0.00 | - | 1 | 9 | 58.00 | 0.05 | 0.00 | - | 15 | 123 |
| 7.74 | 0.00 | - | 3 | 141 | 59.00 | 0.05 | 0.00 | - | 1 | 79 |
| 6.55 | 0.00 | - | 1 | 1,364 | 60.00 | 0.04 | 0.00 | - | 2 | 218 |
| 5.65 | 0.00 | - | 2 | 53 | 61.00 | 0.06 | 0.00 | - | 95 | 803 |
| 5.20 | 0.00 | - | 2 | 118 | 62.00 | 0.12 | 0.00 | - | 28 | 416 |
| 4.20 | 0.00 | - | 57 | 259 | 63.00 | 0.07 | 0.00 | - | 604 | 3,204 |
| 3.08 | 0.00 | - | 28 | 2,817 | 64.00 | 0.11 | 0.00 | - | 232 | 1,986 |
| 2.28 | 0.00 | - | 88 | 1,288 | 65.00 | 0.18 | 0.00 | - | 56 | 4,206 |
| 1.33 | 0.00 | - | 366 | 3,472 | 66.00 | 0.38 | 0.00 | - | 425 | 976 |
| 0.88 | 0.00 | - | 1,184 | 935 | 67.00 | 0.69 | 0.00 | - | 130 | 540 |
| 0.42 | 0.00 | - | 206 | 837 | 68.00 | 1.41 | 0.00 | - | 14 | 18 |
| 0.19 | 0.00 | - | 289 | 474 | 69.00 | 2.27 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 195 | 614 | 70.00 | 3.20 | 0.00 | - | 3 | 55 |
| 0.07 | 0.00 | - | 4 | 131 | 71.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 72.00 | 4.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 75.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.