Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.86 | 0.00 | - | 1 | 10 | 26.67 | 0.05 | 0.00 | - | 6 | 1,774 |
| 24.58 | 0.00 | - | - | - | 28.33 | 0.01 | 0.00 | - | 2 | 747 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 5 | 26 |
| 34.29 | 0.00 | - | 5 | 15 | 31.67 | 0.02 | 0.00 | - | 2 | 37 |
| 33.46 | 0.00 | - | 6 | 7 | 33.33 | 0.05 | 0.00 | - | 2 | 72 |
| 16.45 | 0.00 | - | - | - | 35.00 | 0.03 | 0.00 | - | 10 | 98 |
| 23.53 | 0.00 | - | 1 | 19 | 36.67 | 0.02 | 0.00 | - | 1 | 2,186 |
| 21.50 | 0.00 | - | - | 18 | 38.33 | 0.06 | 0.00 | - | 8 | 756 |
| 26.81 | -0.63 | -2.30% | 10 | 83 | 40.00 | 0.02 | 0.00 | - | 45 | 1,331 |
| 21.80 | 0.00 | - | 1 | 187 | 41.67 | 0.02 | 0.00 | - | 2 | 998 |
| 17.90 | 0.00 | - | 6 | 681 | 43.33 | 0.04 | 0.00 | - | 1 | 2,771 |
| 20.10 | 0.00 | - | 3 | 258 | 45.00 | 0.03 | 0.00 | - | 15 | 1,742 |
| 19.12 | 0.00 | - | 2 | 292 | 46.67 | 0.06 | 0.00 | - | 1 | 1,857 |
| 13.20 | 0.00 | - | 2 | 990 | 48.33 | 0.05 | -0.02 | -28.57% | 1 | 6,905 |
| 16.82 | -0.43 | -2.49% | 11 | 1,020 | 50.00 | 0.07 | -0.01 | -12.50% | 15 | 7,449 |
| 15.33 | 0.00 | - | 1 | 1,451 | 51.67 | 0.09 | -0.02 | -18.18% | 26 | 3,724 |
| 13.40 | 0.00 | - | 1 | 1,284 | 53.33 | 0.12 | -0.01 | -7.69% | 6 | 2,354 |
| 13.00 | 0.00 | - | 1 | 3,907 | 55.00 | 0.14 | -0.03 | -17.65% | 23 | 3,568 |
| 10.05 | 0.00 | - | 33 | 1,494 | 56.67 | 0.19 | -0.05 | -20.83% | 50 | 4,031 |
| 8.82 | -0.87 | -8.98% | 118 | 3,156 | 58.33 | 0.33 | 0.00 | - | 4 | 3,678 |
| 7.90 | +0.68 | +9.42% | 19 | 6,986 | 60.00 | 0.37 | -0.10 | -21.28% | 69 | 6,375 |
| 6.55 | +0.80 | +13.91% | 34 | 5,745 | 61.67 | 0.55 | -0.20 | -26.67% | 101 | 2,754 |
| 5.20 | +0.75 | +16.85% | 34 | 26,869 | 63.33 | 0.84 | -0.32 | -27.59% | 164 | 5,159 |
| 4.05 | +0.75 | +22.73% | 596 | 5,939 | 65.00 | 1.31 | -0.38 | -22.49% | 102 | 2,893 |
| 2.99 | +0.59 | +24.58% | 379 | 6,535 | 66.67 | 1.91 | -0.51 | -21.07% | 205 | 3,825 |
| 1.41 | +0.35 | +33.02% | 614 | 5,906 | 70.00 | 3.70 | -0.60 | -13.95% | 14 | 1,050 |
| 0.56 | +0.15 | +36.59% | 514 | 3,624 | 73.33 | 6.15 | 0.00 | - | 1 | 0 |
| 0.37 | +0.10 | +37.04% | 87 | 2,649 | 75.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.22 | +0.04 | +22.22% | 27 | 181 | 76.67 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 52 | 2,928 | 80.00 | 0.05 | 0.00 | - | 17 | 0 |
| 0.07 | 0.00 | - | 1 | 1,582 | 83.33 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 30 | 166 | 85.00 | 0.09 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 100 | 514 | 90.00 | 0.14 | +0.04 | +40.00% | 2 | 9 |
| 63.00 | 0.00 | - | 1 | 5 | 95.00 | 0.15 | 0.00 | - | 2 | 11 |
| 70.40 | 0.00 | - | 1 | 4 | 100.00 | 0.21 | 0.00 | - | 1 | 25 |
| 49.34 | 0.00 | - | - | 0 | 105.00 | 0.16 | -0.17 | -51.52% | 5 | 14 |
| 60.95 | 0.00 | - | 1 | 6 | 110.00 | 0.24 | 0.00 | - | 301 | 700 |
| 44.00 | 0.00 | - | 1 | 6 | 115.00 | 0.30 | 0.00 | - | 400 | 250 |
| 40.95 | 0.00 | - | 1 | 21 | 120.00 | 0.39 | 0.00 | - | 340 | 466 |
| 48.36 | 0.00 | - | 1 | 62 | 125.00 | 0.51 | 0.00 | - | 5 | 180 |
| 48.75 | 0.00 | - | 2 | 230 | 130.00 | 0.64 | 0.00 | - | 1 | 931 |
| 44.86 | 0.00 | - | 2 | 88 | 135.00 | 0.79 | -0.01 | -1.25% | 5 | 564 |
| 37.10 | 0.00 | - | 6 | 103 | 140.00 | 1.01 | -0.04 | -3.81% | 10 | 646 |
| 36.40 | +3.99 | +12.31% | 3 | 327 | 145.00 | 1.35 | -0.07 | -4.93% | 11 | 2,318 |
| 31.00 | +1.10 | +3.68% | 1 | 392 | 150.00 | 1.78 | -0.14 | -7.29% | 11 | 1,099 |
| 25.88 | +0.33 | +1.29% | 4 | 564 | 155.00 | 2.36 | -0.09 | -3.67% | 58 | 651 |
| 22.13 | +0.99 | +4.68% | 2 | 527 | 160.00 | 3.20 | -0.08 | -2.44% | 110 | 696 |
| 18.60 | +0.97 | +5.50% | 11 | 427 | 165.00 | 4.35 | 0.00 | - | 33 | 468 |
| 14.48 | +0.31 | +2.19% | 6 | 607 | 170.00 | 5.65 | -0.30 | -5.04% | 65 | 341 |
| 11.29 | +0.44 | +4.06% | 23 | 799 | 175.00 | 7.45 | -0.40 | -5.10% | 41 | 269 |
| 8.58 | +0.10 | +1.18% | 20 | 1,107 | 180.00 | 9.50 | -0.45 | -4.52% | 236 | 205 |
| 6.40 | +0.18 | +2.89% | 34 | 633 | 185.00 | 12.25 | -0.65 | -5.04% | 1 | 47 |
| 4.65 | +0.25 | +5.68% | 105 | 326 | 190.00 | 15.45 | 0.00 | - | - | 5 |
| 3.20 | +0.11 | +3.56% | 14 | 161 | 195.00 | - | - | - | - | - |
| 2.16 | +0.01 | +0.47% | 99 | 372 | 200.00 | - | - | - | - | - |
| 1.09 | +0.20 | +22.47% | 28 | 86 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 17 | 220.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 2 | 16 | 230.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 1 | 104 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.