Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.33 | 0.01 | 0.00 | - | 1 | 823 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 31.67 | 0.08 | 0.00 | - | 10 | 35 |
| 27.10 | 0.00 | - | 2 | 2 | 33.33 | 0.07 | 0.00 | - | 7 | 10 |
| 29.81 | 0.00 | - | 2 | 12 | 35.00 | 0.05 | 0.00 | - | 3 | 363 |
| - | - | - | - | - | 36.67 | 0.05 | 0.00 | - | 7 | 52 |
| - | - | - | - | - | 38.33 | 0.16 | 0.00 | - | 27 | 63 |
| 27.17 | 0.00 | - | 2 | 7 | 40.00 | 0.06 | +0.01 | +20.00% | 2 | 229 |
| 24.00 | 0.00 | - | 1 | 1 | 41.67 | 0.13 | 0.00 | - | 200 | 337 |
| 18.14 | 0.00 | - | 3 | 3 | 43.33 | 0.10 | 0.00 | - | 2 | 112 |
| 23.13 | 0.00 | - | 1 | 18 | 45.00 | 0.10 | 0.00 | - | 2 | 2,100 |
| 15.10 | 0.00 | - | 9 | 10 | 46.67 | 0.14 | 0.00 | - | 5 | 388 |
| 17.60 | 0.00 | - | 10 | 193 | 48.33 | 0.15 | 0.00 | - | 21 | 303 |
| 18.16 | +1.01 | +5.89% | 10 | 818 | 50.00 | 0.18 | 0.00 | - | 1 | 2,826 |
| 13.75 | 0.00 | - | 2 | 194 | 51.67 | 0.25 | 0.00 | - | 1 | 786 |
| 13.60 | 0.00 | - | 6 | 571 | 53.33 | 0.29 | 0.00 | - | 2 | 5,147 |
| 12.70 | 0.00 | - | 3 | 1,342 | 55.00 | 0.38 | -0.07 | -15.56% | 206 | 1,913 |
| 12.60 | 0.00 | - | 2 | 1,515 | 56.67 | 0.58 | 0.00 | - | 3 | 3,192 |
| 9.80 | 0.00 | - | 2 | 2,234 | 58.33 | 0.67 | -0.04 | -5.63% | 2 | 1,191 |
| 9.10 | +0.68 | +8.08% | 7 | 1,782 | 60.00 | 0.93 | -0.13 | -12.26% | 32 | 2,073 |
| 7.47 | +0.47 | +6.71% | 1 | 3,574 | 61.67 | 1.21 | -0.20 | -14.18% | 22 | 1,352 |
| 6.62 | +0.67 | +11.26% | 17 | 1,499 | 63.33 | 1.60 | -0.28 | -14.89% | 1 | 554 |
| 5.55 | +0.75 | +15.62% | 576 | 5,175 | 65.00 | 2.12 | -0.39 | -15.54% | 113 | 2,344 |
| 4.50 | +0.75 | +20.00% | 28 | 1,277 | 66.67 | 2.72 | -0.48 | -15.00% | 326 | 1,261 |
| 2.82 | +0.47 | +20.00% | 500 | 1,739 | 70.00 | 5.17 | 0.00 | - | 35 | 208 |
| 1.64 | +0.26 | +18.84% | 66 | 1,782 | 73.33 | 6.90 | -0.75 | -9.80% | 1 | 243 |
| 1.22 | +0.26 | +27.08% | 78 | 2,105 | 75.00 | 8.50 | -0.50 | -5.56% | 9 | 13 |
| 0.90 | +0.20 | +28.57% | 35 | 715 | 76.67 | - | - | - | - | - |
| 0.49 | +0.10 | +25.64% | 105 | 2,764 | 80.00 | 15.33 | 0.00 | - | - | 1 |
| 0.29 | +0.06 | +26.09% | 12 | 4,526 | 83.33 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 5 | 50 | 85.00 | 0.22 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 10 | 144 | 86.67 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 127 | 90.00 | 0.23 | 0.00 | - | 3 | 0 |
| 0.08 | +0.01 | +14.29% | 30 | 83 | 95.00 | 0.37 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 110.00 | 0.54 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.78 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 120.00 | 0.72 | -0.12 | -14.29% | 19 | 41 |
| - | - | - | - | - | 125.00 | 1.02 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 130.00 | 1.13 | -0.09 | -7.38% | 4 | 29 |
| 40.48 | 0.00 | - | 1 | 2 | 135.00 | 1.40 | -0.19 | -11.95% | 1 | 21 |
| - | - | - | - | - | 140.00 | 1.96 | 0.00 | - | 1 | 114 |
| 37.20 | +0.58 | +1.58% | 12 | 65 | 145.00 | 2.51 | 0.00 | - | 20 | 69 |
| 33.00 | +2.00 | +6.45% | 6 | 253 | 150.00 | 2.94 | 0.00 | - | 6 | 79 |
| 28.70 | +1.35 | +4.94% | 10 | 71 | 155.00 | 4.15 | 0.00 | - | 102 | 174 |
| 24.95 | +1.01 | +4.22% | 12 | 173 | 160.00 | 4.53 | -0.12 | -2.58% | 2 | 1,496 |
| 21.54 | -0.04 | -0.19% | 32 | 371 | 165.00 | 5.70 | -0.40 | -6.56% | 1 | 301 |
| 17.95 | +1.17 | +6.97% | 32 | 466 | 170.00 | 6.90 | -0.45 | -6.12% | 10 | 222 |
| 15.85 | +1.57 | +10.99% | 15 | 874 | 175.00 | 9.90 | 0.00 | - | 6 | 302 |
| 11.90 | +0.29 | +2.50% | 30 | 360 | 180.00 | 11.35 | +1.95 | +20.74% | 25 | 6 |
| 9.40 | -0.68 | -6.75% | 4 | 145 | 185.00 | 14.62 | 0.00 | - | 10 | 19 |
| 7.26 | +0.64 | +9.67% | 6 | 166 | 190.00 | 17.71 | 0.00 | - | 10 | 10 |
| 5.63 | +0.59 | +11.71% | 10 | 138 | 195.00 | 27.65 | 0.00 | - | 12 | 6 |
| 4.27 | +0.12 | +2.89% | 85 | 85 | 200.00 | - | - | - | - | - |
| 2.46 | +0.32 | +14.95% | 2 | 44 | 210.00 | - | - | - | - | - |
| 1.36 | +0.11 | +8.80% | 7 | 92 | 220.00 | - | - | - | - | - |
| 0.82 | -0.15 | -15.46% | 1 | 18 | 230.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 398 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,447 | 250.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 2 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.