Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321C00030000 | 2024-05-08 10:23AM EDT | 30.00 | 31.43 | 33.55 | 37.65 | 0.00 | - | - | 6 | 55.13% |
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 35.00 | 25.40 | 28.50 | 33.00 | 0.00 | - | 3 | 5 | 73.51% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 40.00 | 21.80 | 24.60 | 27.55 | 0.00 | - | 1 | 26 | 57.64% |
| WMT250321C00045000 | 2024-05-17 3:12PM EDT | 45.00 | 21.38 | 20.60 | 23.45 | 0.00 | - | 8 | 10 | 53.78% |
| WMT250321C00050000 | 2024-05-21 12:38PM EDT | 50.00 | 17.15 | 17.10 | 17.40 | +0.15 | +0.88% | 1 | 38 | 36.94% |
| WMT250321C00055000 | 2024-05-17 3:24PM EDT | 55.00 | 12.50 | 12.75 | 13.50 | 0.00 | - | 3 | 988 | 34.24% |
| WMT250321C00060000 | 2024-05-21 9:52AM EDT | 60.00 | 8.65 | 8.60 | 9.30 | +0.60 | +7.45% | 7 | 267 | 28.55% |
| WMT250321C00065000 | 2024-05-21 11:24AM EDT | 65.00 | 5.36 | 5.35 | 5.75 | +0.38 | +7.63% | 4 | 2,279 | 24.27% |
| WMT250321C00070000 | 2024-05-21 1:53PM EDT | 70.00 | 3.05 | 3.05 | 3.20 | +0.13 | +4.45% | 13 | 1,834 | 21.68% |
| WMT250321C00075000 | 2024-05-21 1:47PM EDT | 75.00 | 1.56 | 1.51 | 1.68 | +0.10 | +6.85% | 2 | 659 | 20.52% |
| WMT250321C00080000 | 2024-05-21 11:31AM EDT | 80.00 | 0.72 | 0.77 | 0.90 | +0.02 | +2.86% | 3 | 69 | 20.41% |
| WMT250321C00085000 | 2024-05-21 11:35AM EDT | 85.00 | 0.45 | 0.38 | 0.63 | +0.06 | +15.38% | 12 | 244 | 21.97% |
| WMT250321C00090000 | 2024-05-21 10:04AM EDT | 90.00 | 0.22 | 0.11 | 0.32 | +0.04 | +22.22% | 18 | 175 | 21.70% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 30.00 | 0.06 | 0.00 | 2.10 | 0.00 | - | - | 10 | 63.38% |
| WMT250321P00040000 | 2024-05-17 11:09AM EDT | 40.00 | 0.11 | 0.07 | 1.10 | 0.00 | - | 11 | 13 | 43.80% |
| WMT250321P00045000 | 2024-05-20 1:09PM EDT | 45.00 | 0.29 | 0.02 | 0.38 | 0.00 | - | 17 | 182 | 26.73% |
| WMT250321P00050000 | 2024-05-20 2:20PM EDT | 50.00 | 0.49 | 0.40 | 0.50 | 0.00 | - | 15 | 817 | 21.85% |
| WMT250321P00055000 | 2024-05-20 12:19PM EDT | 55.00 | 0.92 | 0.75 | 0.94 | 0.00 | - | 1 | 1,541 | 19.10% |
| WMT250321P00060000 | 2024-05-20 12:19PM EDT | 60.00 | 1.86 | 1.58 | 1.81 | 0.00 | - | 2 | 1,183 | 16.71% |
| WMT250321P00065000 | 2024-05-20 10:05AM EDT | 65.00 | 3.60 | 3.05 | 3.55 | 0.00 | - | 3 | 911 | 15.02% |
| WMT250321P00070000 | 2024-04-26 10:24AM EDT | 70.00 | 10.15 | 5.90 | 6.20 | 0.00 | - | 106 | 106 | 12.56% |
© 2024 Yahoo. All rights reserved.